We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:40 | 307.775 | 13 | O | 170 | 15 | LSE | ||||
| 01:38:37 | 308.28 | 1 | O | 157 | 14 | LSE | ||||
| 01:34:50 | 308.28 | 1 | O | 156 | 13 | LSE | ||||
| 01:20:27 | 306.515 | 7 | O | 155 | 12 | LSE | ||||
| 00:22:14 | 24339.89 | 28 | O | 148 | 11 | LSE | ||||
| 23:48:21 | 309.37 | 24 | O | 120 | 10 | LSE | ||||
| 23:46:42 | 308.699 | 33 | O | 96 | 9 | LSE | ||||
| 23:43:19 | 308.332 | 7 | O | 63 | 8 | LSE | ||||
| 23:41:34 | 308.092 | 4 | O | 56 | 7 | LSE | ||||
| 23:41:17 | 307.789 | 4 | O | 52 | 6 | LSE | ||||
| 23:41:01 | 307.78 | 4 | O | 48 | 5 | LSE | ||||
| 23:40:46 | 307.159 | 4 | O | 44 | 4 | LSE | ||||
| 23:40:34 | 307.143 | 4 | O | 40 | 3 | LSE | ||||
| 23:40:15 | 307.143 | 4 | O | 36 | 2 | LSE | ||||
| 23:37:33 | 24280.91 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
