![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 49.771 | 39 | O | 46.84 | 47.02 | 140,789 | 9 | LSE | ||
01:35:20 | 46.83 | 651 | UT | 46.84 | 47.02 | Sell | 140,750 | 8 | LSE | |
00:09:42 | 47.0 | 90 | AT | 47.0 | 47.02 | Sell | 140,099 | 7 | LSE | |
23:35:11 | 47.0 | 2 | O | 46.91 | 46.99 | Buy | 140,009 | 6 | LSE | |
21:24:50 | 47.73 | 5 | AT | 47.65 | 47.73 | Buy | 140,007 | 5 | LSE | |
17:00:02 | 47.3 | 2 | O | 37.0 | 47.63 | 140,002 | 4 | LSE | ||
16:45:00 | 48.709 | 29000 | O | 37.0 | 47.63 | 140,000 | 3 | LSE | ||
16:45:00 | 48.883 | 41000 | O | 37.0 | 47.63 | 111,000 | 2 | LSE | ||
16:45:00 | 54.827 | 70000 | O | 37.0 | 47.63 | 70,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions