We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 48.297 | 13 | O | 47.44 | 47.63 | 4,503 | 14 | LSE | ||
| 01:27:27 | 47.6 | 29 | AT | 47.6 | 47.82 | Sell | 4,490 | 13 | LSE | |
| 01:27:10 | 47.6 | 43 | AT | 47.6 | 47.66 | Sell | 4,461 | 12 | LSE | |
| 01:24:33 | 47.68 | 786 | AT | 47.6 | 47.68 | Buy | 4,418 | 11 | LSE | |
| 00:35:55 | 47.71 | 1 | O | 47.45 | 47.68 | Buy | 3,632 | 10 | LSE | |
| 23:23:51 | 47.38 | 1100 | AT | 47.3 | 47.38 | Buy | 3,631 | 9 | LSE | |
| 22:44:07 | 47.19 | 5 | AT | 47.19 | 47.26 | Sell | 2,531 | 8 | LSE | |
| 22:43:58 | 47.22 | 1100 | AT | 47.12 | 47.22 | Buy | 2,526 | 7 | LSE | |
| 22:26:34 | 47.18 | 267 | AT | 47.18 | 47.61 | Sell | 1,426 | 6 | LSE | |
| 22:24:17 | 47.25 | 1100 | AT | 47.18 | 47.25 | Buy | 1,159 | 5 | LSE | |
| 21:36:36 | 47.47 | 2 | O | 47.21 | 47.46 | Buy | 59 | 4 | LSE | |
| 18:37:12 | 47.62 | 6 | O | 47.52 | 47.64 | Buy | 57 | 3 | LSE | |
| 18:37:07 | 47.62 | 47 | AT | 47.55 | 47.62 | Buy | 51 | 2 | LSE | |
| 17:00:02 | 47.02 | 4 | O | 37.0 | 47.43 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
