We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:24 | 45.8 | 500 | AT | 45.73 | 45.8 | Buy | 1,644 | 7 | LSE | |
| 22:47:31 | 46.53 | 100 | AT | 46.53 | 46.59 | Sell | 1,144 | 6 | LSE | |
| 20:31:19 | 46.25 | 1022 | AT | 46.22 | 46.25 | Buy | 1,044 | 5 | LSE | |
| 20:31:14 | 46.25 | 16 | AT | 46.22 | 46.25 | Buy | 22 | 4 | LSE | |
| 18:46:28 | 46.63 | 2 | O | 46.63 | 46.7 | Sell | 6 | 3 | LSE | |
| 18:05:54 | 46.58 | 3 | AT | 46.58 | 46.66 | Sell | 4 | 2 | LSE | |
| 17:00:03 | 46.74 | 1 | O | 37.0 | 47.02 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
