Volume | 14,337 |
|
|||||
News | - | ||||||
Day High | 2,155.00 | Low High |
|||||
Day Low | 2,105.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ab Dynamics Plc | ABDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,155.00 | 2,105.00 | 2,155.00 | 2,170.00 | 2,140.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 14,337 | 2,170.00p | 311,113p | - | 1,277.50 - 2,250.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:58:20 | O | 1,552 | 2,150.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Ab Dynamics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
484.36M | 22.90M | - | 100.77M | 10.99M | 0.48 | 44.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ab Dynamics News
Historical ABDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,155.00 | 2,250.00 | 2,105.00 | 2,211.10 | 35,890 | 15.00 | 0.70% |
1 Month | 1,880.00 | 2,250.00 | 1,875.00 | 2,076.84 | 35,981 | 290.00 | 15.43% |
3 Months | 1,835.00 | 2,250.00 | 1,655.00 | 1,880.63 | 36,451 | 335.00 | 18.26% |
6 Months | 1,757.50 | 2,250.00 | 1,612.50 | 1,822.47 | 32,627 | 412.50 | 23.47% |
1 Year | 2,050.00 | 2,250.00 | 1,277.50 | 1,748.64 | 35,823 | 120.00 | 5.85% |
3 Years | 2,150.00 | 2,250.00 | 930.00 | 1,574.63 | 44,186 | 20.00 | 0.93% |
5 Years | 2,520.00 | 2,850.00 | 864.00 | 1,738.06 | 46,946 | -350.00 | -13.89% |