Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 522,323 |
|
|||||
| News | (1) | ||||||
| Day High | 243.50 | Low High |
|||||
| Day Low | 242.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avi Global Trust Plc | AGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.21% | 242.50 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.50 | 242.00 | 243.50 | 242.50 | 243.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 522,323 | 242.52p | 1,266,734p | - | 185.00 - 250.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:11 | AT | 985 | 242.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Avi Global Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 460.28M | - | 147.05M | 134.14M | 0.29 | 8.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avi Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 22:02 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 07/6/2024 | 02:18 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 06/6/2024 | 21:05 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 06/6/2024 | 02:07 | Alliance News |  IN BRIEF: AVI Global Trust's Bauernfreund sells GBP110,000.. |
| 06/6/2024 | 01:39 | RNS Regulatory News | AVI Global Trust PLC Director/PDMR Shareholding |
| 05/6/2024 | 21:47 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 05/6/2024 | 21:31 | Alliance News | AVI Global maintains interim dividend after failing to beat.. |
| 05/6/2024 | 16:00 | RNS Regulatory News | AVI Global Trust PLC Half-year Report |
| 04/6/2024 | 21:27 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 04/6/2024 | 00:59 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 03/6/2024 | 19:12 | RNS Regulatory News | AVI Global Trust PLC Total Voting Rights |
| 01/6/2024 | 00:47 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
Historical AGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 245.00 | 242.00 | 243.31 | 558,344 | -0.50 | -0.21% |
| 1 Month | 242.50 | 250.50 | 240.00 | 244.07 | 580,698 | 0.00 | 0.00% |
| 3 Months | 229.00 | 250.50 | 224.50 | 235.20 | 727,865 | 13.50 | 5.90% |
| 6 Months | 205.50 | 250.50 | 204.50 | 228.36 | 712,357 | 37.00 | 18.00% |
| 1 Year | 193.80 | 250.50 | 185.00 | 212.00 | 704,490 | 48.70 | 25.13% |
| 3 Years | 195.20 | 250.50 | 169.40 | 200.42 | 546,764 | 47.30 | 24.23% |
| 5 Years | 148.60 | 250.50 | 98.70 | 194.27 | 420,334 | 93.90 | 63.19% |
