Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 960,269 |
|
|||||
| News | - | ||||||
| Day High | 5,530.00 | Low High |
|||||
| Day Low | 5,400.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -74.00 | -1.35% | 5,422.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,508.00 | 5,400.00 | 5,530.00 | 5,422.00 | 5,496.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,568 | 960,269 | 5,437.23p | 52,212,076p | - | 4,437.00 - 6,180.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | O | 3,154 | 5,422.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.77B | 437.67M | - | 9.67B | 1.62B | 3.70 | 14.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2024 | 19:00 | UK Regulatory | Ashtead Group Plc - Directorate Change |
| 09/6/2024 | 19:38 | Alliance News |  Ashtead Group eyes move to New York in blow to LSE -.. |
| 04/6/2024 | 20:14 | UK Regulatory | Ashtead Group Plc - Notice of Results |
| 01/5/2024 | 02:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
| 29/4/2024 | 21:29 | Alliance News | IN BRIEF: Ashtead Group eyes results in line with market.. |
| 29/4/2024 | 21:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
| 25/4/2024 | 02:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 24/4/2024 | 02:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 23/4/2024 | 02:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 20/4/2024 | 02:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 19/4/2024 | 02:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 18/4/2024 | 02:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,568.00 | 5,770.00 | 5,400.00 | 5,609.87 | 826,205 | -146.00 | -2.62% |
| 1 Month | 6,008.00 | 6,012.00 | 5,400.00 | 5,665.33 | 751,076 | -586.00 | -9.75% |
| 3 Months | 5,558.00 | 6,180.00 | 5,400.00 | 5,712.57 | 811,984 | -136.00 | -2.45% |
| 6 Months | 5,276.00 | 6,180.00 | 4,711.00 | 5,425.29 | 933,903 | 146.00 | 2.77% |
| 1 Year | 5,450.00 | 6,180.00 | 4,437.00 | 5,278.98 | 891,038 | -28.00 | -0.51% |
| 3 Years | 5,050.00 | 6,572.00 | 3,269.00 | 5,031.11 | 962,832 | 372.00 | 7.37% |
| 5 Years | 1,964.50 | 6,572.00 | 1,010.00 | 3,865.48 | 1,152,652 | 3,457.50 | 176.00% |
