Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 832,150 |
|
|||||
| News | (2) | ||||||
| Day High | 335.00 | Low High |
|||||
| Day Low | 329.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.45% | 330.50 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 331.50 | 329.50 | 335.00 | 330.50 | 332.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 560 | 832,150 | 331.81p | 2,761,192p | - | 312.50 - 550.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:52 | O | 25,000 | 332.14p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ascential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.46B | 440.26M | - | 586.3M | -191.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 02:33 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 14/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 13/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 12/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 11/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 10/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 07/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Ascential PLC Transaction in Own Shares |
| 06/6/2024 | 02:41 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 03/6/2024 | 19:15 | RNS Regulatory News | Ascential PLC Total Voting Rights |
| 29/5/2024 | 22:21 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
| 29/5/2024 | 01:45 | RNS Regulatory News | Ascential PLC Holding(s) in Company |
Historical ASCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.50 | 341.00 | 322.50 | 333.90 | 1,363,035 | 8.00 | 2.48% |
| 1 Month | 549.10 | 549.10 | 312.50 | 336.93 | 1,866,803 | -218.60 | -39.81% |
| 3 Months | 520.20 | 550.80 | 312.50 | 482.62 | 2,582,790 | -189.70 | -36.47% |
| 6 Months | 488.58 | 550.80 | 312.50 | 495.81 | 2,789,580 | -158.08 | -32.35% |
| 1 Year | 422.62 | 550.80 | 312.50 | 455.01 | 2,583,487 | -92.12 | -21.80% |
| 3 Years | 667.08 | 776.56 | 293.08 | 467.59 | 1,778,348 | -336.58 | -50.46% |
| 5 Years | 646.68 | 776.56 | 293.08 | 488.79 | 1,425,674 | -316.18 | -48.89% |
