Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 709 |
|
|||||
| News | - | ||||||
| Day High | 557.50 | Low High |
|||||
| Day Low | 552.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group Plc | ASY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.45% | 557.50 | 00:39:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 552.50 | 552.50 | 557.50 | 557.50 | 555.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 709 | - | 542.50 - 767.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:53 | O | 443 | 563.40p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Andrews Sykes Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.36M | 41.86M | - | 78.75M | 17.76M | 0.42 | 13.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andrews Sykes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/6/2024 | 00:55 | RNS Regulatory News | Andrews Sykes Group PLC Result of AGM |
| 13/5/2024 | 18:05 | RNS Regulatory News | Andrews Sykes Group PLC Posting of Annual Report and Notice.. |
| 08/5/2024 | 20:39 | Alliance News |  EARNINGS: International Biotechnology bullish; Andrews Sykes.. |
| 08/5/2024 | 16:00 | RNS Regulatory News | Andrews Sykes Group PLC Preliminary Result |
| 04/3/2024 | 21:48 | RNS Regulatory News | Andrews Sykes Group PLC Change of Name of Nominated Advisor.. |
| 04/3/2024 | 20:12 | RNS Regulatory News | Andrews Sykes Group PLC Change of Name |
| 12/2/2024 | 22:39 | Alliance News | IN BRIEF: Andrew Sykes promotes non-executive chair to.. |
| 12/2/2024 | 19:59 | RNS Regulatory News | Andrews Sykes Group PLC Board Changes |
| 28/9/2023 | 01:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 26/9/2023 | 21:12 | Alliance News | EARNINGS: Andrews Sykes revenue up; Safestay optimistic |
| 26/9/2023 | 16:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
| 16/8/2023 | 02:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
Historical ASY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.50 | 572.50 | 545.00 | 554.63 | 2,840 | -15.00 | -2.62% |
| 1 Month | 622.50 | 622.50 | 545.00 | 569.64 | 3,380 | -65.00 | -10.44% |
| 3 Months | 587.50 | 622.50 | 542.50 | 576.86 | 3,111 | -30.00 | -5.11% |
| 6 Months | 595.00 | 640.00 | 542.50 | 587.61 | 2,239 | -37.50 | -6.30% |
| 1 Year | 657.50 | 767.50 | 542.50 | 616.98 | 2,275 | -100.00 | -15.21% |
| 3 Years | 529.00 | 767.50 | 455.00 | 553.94 | 1,931 | 28.50 | 5.39% |
| 5 Years | 640.00 | 770.00 | 355.00 | 562.66 | 2,022 | -82.50 | -12.89% |
