Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 26,977,503 |
|
|||||
| News | (4) | ||||||
| Day High | 483.40 | Low High |
|||||
| Day Low | 478.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.17% | 479.90 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.00 | 478.80 | 483.40 | 479.90 | 479.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,113 | 26,977,503 | 480.06p | 129,506,852p | - | 366.00 - 499.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:30 | O | 1,079,187 | 479.895p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Aviva Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.15B | 2.74B | - | 41.43B | 1.09B | 0.40 | 12.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aviva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 20:00 | RNS Regulatory News | Aviva PLC Director/PDMR Shareholding |
| 31/5/2024 | 20:00 | RNS Regulatory News | Aviva PLC Director/PDMR Shareholding |
| 31/5/2024 | 16:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
| 30/5/2024 | 23:37 | RNS Regulatory News | Aviva PLC Form 8.3 - Forestry Sustainable Forestry Co plc |
| 30/5/2024 | 16:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
| 30/5/2024 | 00:30 | RNS Regulatory News | Tritax EuroBox PLC Holding(s) in Company |
| 29/5/2024 | 23:39 | RNS Regulatory News | Aviva PLC Form 8.3 - Hargreaves Lansdown plc |
| 29/5/2024 | 16:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
| 28/5/2024 | 23:29 | RNS Regulatory News | Aviva PLC Form 8.3 - International Paper Company |
| 28/5/2024 | 16:00 | RNS Regulatory News | Aviva PLC Transaction in Own Shares |
| 24/5/2024 | 22:55 | RNS Regulatory News | Aviva PLC Form 8.3 - Hargreaves Lansdown plc |
| 24/5/2024 | 22:53 | RNS Regulatory News | Aviva PLC Form 8.3 - Smith (DS) plc |
Historical AV. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.10 | 490.20 | 475.40 | 481.57 | 12,224,901 | 2.80 | 0.59% |
| 1 Month | 470.00 | 498.10 | 468.60 | 486.32 | 7,533,602 | 9.90 | 2.11% |
| 3 Months | 461.00 | 499.40 | 449.40 | 479.92 | 10,159,581 | 18.90 | 4.10% |
| 6 Months | 417.30 | 499.40 | 413.30 | 459.49 | 8,419,223 | 62.60 | 15.00% |
| 1 Year | 403.70 | 499.40 | 366.00 | 429.00 | 7,756,614 | 76.20 | 18.88% |
| 3 Years | 411.30 | 499.40 | 361.20 | 420.77 | 8,468,879 | 68.60 | 16.68% |
| 5 Years | 404.50 | 499.40 | 205.70 | 379.51 | 10,117,818 | 75.40 | 18.64% |
