Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,044,670 |
|
|||||
| News | - | ||||||
| Day High | 839.00 | Low High |
|||||
| Day Low | 812.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.20 | -0.99% | 819.20 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 825.60 | 812.80 | 839.00 | 819.20 | 827.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,933 | 6,044,670 | 821.17p | 49,637,264p | - | 684.80 - 1,188.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:06 | O | 444 | 819.20p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Prudential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.55B | 2.75B | - | 12.19B | 1.7B | 0.62 | 13.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prudential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/5/2024 | 18:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 10/5/2024 | 18:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 04/5/2024 | 00:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 02/5/2024 | 18:56 | RNS Regulatory News | Prudential PLC Dividend Rate Achieved |
| 30/4/2024 | 18:29 | RNS Regulatory News | Prudential PLC Total Voting Rights |
| 30/4/2024 | 18:26 | RNS Regulatory News | Prudential PLC EMTN: Publication of a Prospectus |
| 30/4/2024 | 17:36 | Alliance News |  TOP NEWS: Prudential's first quarter provides "sound base".. |
| 30/4/2024 | 16:00 | RNS Regulatory News | Prudential PLC Prudential Plc - 1Q24 Business Performance.. |
| 22/4/2024 | 17:34 | RNS Regulatory News | Prudential PLC Notice of AGM |
| 18/4/2024 | 18:00 | RNS Regulatory News | Prudential PLC BLOCK LISTING APPLICATION |
| 12/4/2024 | 19:01 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 29/3/2024 | 00:44 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
Historical PRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 791.80 | 839.00 | 782.80 | 807.05 | 7,220,472 | 27.40 | 3.46% |
| 1 Month | 715.60 | 839.00 | 700.00 | 748.07 | 11,867,149 | 103.60 | 14.48% |
| 3 Months | 824.80 | 839.00 | 684.80 | 753.88 | 12,821,708 | -5.60 | -0.68% |
| 6 Months | 921.20 | 954.80 | 684.80 | 790.54 | 9,656,919 | -102.00 | -11.07% |
| 1 Year | 1,132.00 | 1,188.00 | 684.80 | 875.83 | 8,542,405 | -312.80 | -27.63% |
| 3 Years | 1,520.00 | 1,566.00 | 684.80 | 1,049.57 | 7,050,998 | -700.80 | -46.11% |
| 5 Years | 1,666.00 | 1,795.00 | 682.80 | 1,148.93 | 6,887,369 | -846.80 | -50.83% |
