Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 527,172 |
|
|||||
| News | (1) | ||||||
| Day High | 367.00 | Low High |
|||||
| Day Low | 360.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -1.91% | 360.40 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.00 | 360.40 | 367.00 | 360.40 | 367.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 648 | 527,172 | 361.55p | 1,906,011p | - | 292.80 - 391.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:47:04 | O | 6,748 | 360.97p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.96B | 543.00M | - | 9.6B | 197M | 0.36 | 9.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 06/6/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 05/6/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 04/6/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 03/6/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Total Voting Rights |
| 03/6/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 31/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 30/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 29/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 28/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 24/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 23/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
Historical BBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.20 | 378.20 | 360.40 | 370.20 | 704,317 | -17.80 | -4.71% |
| 1 Month | 384.20 | 391.20 | 360.40 | 372.05 | 1,092,579 | -23.80 | -6.19% |
| 3 Months | 382.00 | 391.40 | 351.00 | 372.17 | 1,159,660 | -21.60 | -5.65% |
| 6 Months | 335.60 | 391.40 | 316.40 | 351.16 | 1,241,508 | 24.80 | 7.39% |
| 1 Year | 377.40 | 391.40 | 292.80 | 339.72 | 1,193,697 | -17.00 | -4.50% |
| 3 Years | 298.20 | 401.20 | 207.80 | 312.56 | 1,386,144 | 62.20 | 20.86% |
| 5 Years | 240.40 | 401.20 | 165.30 | 284.55 | 1,484,962 | 120.00 | 49.92% |
