Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,315,183 |
|
|||||
| News | (2) | ||||||
| Day High | 684.50 | Low High |
|||||
| Day Low | 673.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.15% | 682.50 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 683.00 | 673.00 | 684.50 | 682.50 | 681.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,558 | 3,315,183 | 680.26p | 22,551,900p | - | 485.80 - 701.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | UT | 326,635 | 682.50p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Beazley Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.59B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beazley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 02:04 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 07/6/2024 | 02:00 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 06/6/2024 | 02:11 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 05/6/2024 | 20:26 | RNS Regulatory News | Beazley PLC Block Listing |
| 05/6/2024 | 01:59 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 04/6/2024 | 02:07 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 03/6/2024 | 21:34 | RNS Regulatory News | Beazley PLC Total Voting Rights |
| 01/6/2024 | 02:07 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 31/5/2024 | 02:09 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 30/5/2024 | 02:11 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 29/5/2024 | 02:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 25/5/2024 | 02:06 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
Historical BEZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.50 | 701.00 | 668.00 | 681.30 | 1,494,755 | 0.00 | 0.00% |
| 1 Month | 667.00 | 701.00 | 654.00 | 674.24 | 1,594,238 | 15.50 | 2.32% |
| 3 Months | 664.00 | 701.00 | 629.00 | 666.08 | 2,162,325 | 18.50 | 2.79% |
| 6 Months | 546.50 | 701.00 | 493.80 | 609.53 | 2,319,984 | 136.00 | 24.89% |
| 1 Year | 611.50 | 701.00 | 485.80 | 579.29 | 2,430,275 | 71.00 | 11.61% |
| 3 Years | 310.60 | 701.00 | 300.10 | 547.78 | 2,194,086 | 371.90 | 119.74% |
| 5 Years | 564.00 | 701.00 | 287.60 | 503.52 | 2,107,033 | 118.50 | 21.01% |
