Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 385,167 |
|
|||||
| News | (1) | ||||||
| Day High | 1,121.00 | Low High |
|||||
| Day Low | 1,108.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.09% | 1,113.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,109.00 | 1,108.00 | 1,121.00 | 1,113.00 | 1,114.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 737 | 385,167 | 1,113.02p | 4,286,994p | - | 934.50 - 1,251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:17 | O | 30,952 | 1,112.6479p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.87B | 347.65M | - | 967.8M | 712M | 2.05 | 5.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 13/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 12/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 11/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 10/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Application to be Admitted to Official List |
| 10/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 07/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 05/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 04/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
| 04/6/2024 | 01:17 | RNS Regulatory News | Hiscox Ltd Total Voting Rights |
| 03/6/2024 | 16:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Historical HSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,150.00 | 1,155.00 | 1,107.00 | 1,130.44 | 604,890 | -37.00 | -3.22% |
| 1 Month | 1,176.00 | 1,195.00 | 1,107.00 | 1,144.97 | 863,659 | -63.00 | -5.36% |
| 3 Months | 1,221.00 | 1,251.00 | 1,107.00 | 1,175.46 | 993,860 | -108.00 | -8.85% |
| 6 Months | 1,052.00 | 1,251.00 | 998.00 | 1,141.08 | 869,170 | 61.00 | 5.80% |
| 1 Year | 1,104.00 | 1,251.00 | 934.50 | 1,081.36 | 954,161 | 9.00 | 0.82% |
| 3 Years | 798.20 | 1,251.00 | 769.40 | 1,012.21 | 849,327 | 314.80 | 39.44% |
| 5 Years | 1,687.00 | 1,795.00 | 635.40 | 1,039.07 | 936,714 | -574.00 | -34.02% |
