Volume | 1,250 |
|
|||||
News | - | ||||||
Day High | 73.00 | Low High |
|||||
Day Low | 72.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biome Technologies Plc | BIOM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.50 | 72.50 | 73.00 | 72.50 | 72.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,250 | - | 67.50 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:22:12 | O | 1,250 | 66.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Biome Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.74M | 3.78M | - | 6.98M | -1.56M | -0.41 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Biome Technologies News
Historical BIOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 67.50 | 72.30 | 2,370 | -7.50 | -9.38% |
1 Month | 72.50 | 90.00 | 67.50 | 77.39 | 1,999 | 0.00 | 0.00% |
3 Months | 107.50 | 107.50 | 67.50 | 88.80 | 7,442 | -35.00 | -32.56% |
6 Months | 110.00 | 130.00 | 67.50 | 94.79 | 4,639 | -37.50 | -34.09% |
1 Year | 125.00 | 175.00 | 67.50 | 110.81 | 3,401 | -52.50 | -42.00% |
3 Years | 420.00 | 505.00 | 43.50 | 175.60 | 6,120 | -347.50 | -82.74% |
5 Years | 355.00 | 505.00 | 43.50 | 204.43 | 5,997 | -282.50 | -79.58% |