Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 3.90% | 213.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.00 | 205.00 | 207.00 | 213.00 | 205.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BOOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 214.00 | 203.00 | 207.74 | 39,682 | 3.00 | 1.43% |
| 1 Month | 206.00 | 216.00 | 200.00 | 206.94 | 79,562 | 7.00 | 3.40% |
| 3 Months | 182.00 | 216.00 | 175.00 | 188.52 | 142,258 | 31.00 | 17.03% |
| 6 Months | 205.00 | 216.00 | 175.00 | 187.36 | 152,111 | 8.00 | 3.90% |
| 1 Year | 228.00 | 229.00 | 170.00 | 189.42 | 110,531 | -15.00 | -6.58% |
| 3 Years | 267.00 | 345.00 | 170.00 | 253.28 | 113,928 | -54.00 | -20.22% |
| 5 Years | 247.00 | 350.00 | 170.00 | 254.59 | 120,075 | -34.00 | -13.77% |
BOOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 205.00 | 0.00 | 0.00% | 206.00 | 207.00 | 204.00 | 51,167 |
| 18 Jun 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 205.00 | 205.00 | 3,741 |
| 15 Jun 2024 | 206.00 | 1.00 | 0.49% | 214.00 | 214.00 | 206.00 | 12,923 |
| 14 Jun 2024 | 205.00 | -5.00 | -2.38% | 203.00 | 213.00 | 203.00 | 24,306 |
| 13 Jun 2024 | 210.00 | 5.00 | 2.44% | 210.00 | 214.00 | 203.00 | 106,274 |
| 12 Jun 2024 | 205.00 | -2.00 | -0.97% | 212.00 | 212.00 | 205.00 | 324,256 |
| 11 Jun 2024 | 207.00 | -1.00 | -0.48% | 207.00 | 212.00 | 200.00 | 118,811 |
| 08 Jun 2024 | 208.00 | -3.00 | -1.42% | 210.00 | 216.00 | 208.00 | 132,917 |
| 07 Jun 2024 | 211.00 | 7.00 | 3.43% | 207.00 | 216.00 | 207.00 | 222,542 |
| 06 Jun 2024 | 204.00 | -7.00 | -3.32% | 213.00 | 213.00 | 202.00 | 31,924 |
| 05 Jun 2024 | 211.00 | 4.00 | 1.93% | 205.00 | 211.00 | 205.00 | 50,077 |
| 04 Jun 2024 | 207.00 | 5.00 | 2.48% | 203.00 | 207.00 | 203.00 | 33,916 |
| 01 Jun 2024 | 202.00 | -1.00 | -0.49% | 203.00 | 208.00 | 202.00 | 53,564 |
| 31 May 2024 | 203.00 | -2.00 | -0.98% | 210.00 | 210.00 | 203.00 | 30,402 |
| 30 May 2024 | 205.00 | -1.00 | -0.49% | 212.00 | 212.00 | 205.00 | 6,085 |
| 29 May 2024 | 206.00 | -4.00 | -1.90% | 200.00 | 208.00 | 200.00 | 35,718 |
| 25 May 2024 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 210.00 | 58,739 |
| 24 May 2024 | 206.00 | 2.00 | 0.98% | 207.00 | 212.00 | 205.00 | 95,671 |
| 23 May 2024 | 204.00 | -1.00 | -0.49% | 206.00 | 208.00 | 204.00 | 118,640 |
| 22 May 2024 | 205.00 | 2.00 | 0.99% | 210.00 | 210.00 | 204.00 | 124,638 |
| 21 May 2024 | 203.00 | 2.00 | 1.00% | 203.00 | 206.00 | 203.00 | 92,437 |
