Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 118,640 |
|
|||||
| News | - | ||||||
| Day High | 208.00 | Low High |
|||||
| Day Low | 204.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.49% | 204.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.00 | 204.00 | 208.00 | 204.00 | 205.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 118,640 | 205.07p | 243,296p | - | 170.00 - 245.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:28 | AT | 21,015 | 204.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Boot (henry) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 278.69M | 133.98M | - | 359.4M | 26.3M | 0.20 | 10.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boot (henry) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 23:46 | Alliance News |  EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global.. |
| 15/5/2024 | 16:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS £36m REDEVELOPMENT CONTRACT |
| 03/5/2024 | 21:28 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 01/5/2024 | 01:21 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 30/4/2024 | 18:06 | RNS Regulatory News | Boot(Henry) PLC Holding(s) in Company |
| 26/4/2024 | 19:15 | RNS Regulatory News | Boot(Henry) PLC LTIP Grant of Options |
| 22/4/2024 | 18:00 | RNS Regulatory News | Boot(Henry) PLC Annual Financial Report |
| 16/4/2024 | 20:27 | Alliance News | Henry Boot sells half of Chatteris site plots to David.. |
| 16/4/2024 | 16:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL.. |
| 16/4/2024 | 00:46 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 26/3/2024 | 04:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023 |
Historical BOOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 210.00 | 197.00 | 200.36 | 123,263 | -3.00 | -1.45% |
| 1 Month | 180.50 | 210.00 | 179.50 | 188.08 | 182,886 | 23.50 | 13.02% |
| 3 Months | 180.00 | 210.00 | 175.00 | 183.85 | 146,665 | 24.00 | 13.33% |
| 6 Months | 193.00 | 215.00 | 175.00 | 186.34 | 151,119 | 11.00 | 5.70% |
| 1 Year | 238.00 | 245.00 | 170.00 | 190.80 | 110,071 | -34.00 | -14.29% |
| 3 Years | 283.00 | 345.00 | 170.00 | 254.46 | 113,795 | -79.00 | -27.92% |
| 5 Years | 254.50 | 350.00 | 170.00 | 255.04 | 119,524 | -50.50 | -19.84% |
