Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,801 |
|
|||||
| News | (2) | ||||||
| Day High | 149.50 | Low High |
|||||
| Day Low | 148.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Frontiers Investment Trust Plc | BRFI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.01% | 149.50 | 01:28:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 148.00 | 149.50 | 149.50 | 148.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 202,801 | 148.07p | 300,286p | - | 132.50 - 157.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:05 | UT | 4 | 149.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Frontiers Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.04M | 189.33M | - | 91.29M | 74.86M | 0.40 | 3.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Frontiers Inve... News
Historical BRFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.50 | 150.50 | 147.00 | 148.25 | 204,037 | -1.00 | -0.66% |
| 1 Month | 154.00 | 156.50 | 145.50 | 150.82 | 223,959 | -4.50 | -2.92% |
| 3 Months | 146.50 | 157.00 | 142.50 | 151.43 | 310,831 | 3.00 | 2.05% |
| 6 Months | 135.00 | 157.00 | 133.00 | 146.05 | 294,850 | 14.50 | 10.74% |
| 1 Year | 135.00 | 157.00 | 132.50 | 143.25 | 256,510 | 14.50 | 10.74% |
| 3 Years | 128.00 | 157.00 | 114.00 | 132.98 | 268,098 | 21.50 | 16.80% |
| 5 Years | 139.00 | 157.00 | 77.60 | 120.47 | 358,543 | 10.50 | 7.55% |
