ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
85.205
0.60%
US Dollar vs AUD
1.50225
0.28%
Bitcoin
64,927.57
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bioventix Plc (BVXP) Share Price

Bioventix Plc

Bioventix Plc (BVXP)

LSE
4,325.00
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,325.00
Bid
4,200.00
Offer
4,450.00
Volume
807
4,325.00 Day's Range 4,325.00
3,450.00 52 Week Range 5,060.00
Market Cap
225.304M
Previous Close
4,325.00
Open
4,325.00
Last Trade
25
@
4310
(O)
Last Trade Time
Financial Volume
34,943p
VWAP
4,330.00
Average Volume (3m)
5,348
Shares Outstanding
5,209,333
Dividend Yield
3.65%
PE Ratio
26.91
Earnings Per Share (EPS)
1.61
Revenue
12.82M
Net Profit
8.37M

About Bioventix Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.bioventix.com
Headquarters
London, Gbr
Founded
1970
Bioventix Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker BVXP. The last closing price for Bioventix was 4,325p. Over the last year, Bioventix shares have traded in a share price range of 3,450.00p to 5,060.00p.

Bioventix currently has 5,209,333 shares in issue. The market capitalisation of Bioventix is £225.30 million. Bioventix has a price to earnings ratio (PE ratio) of 26.91.

BVXP Latest News

More News

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 30 April 2024   Bioventix plc    ("Bioventix" or "the Company")    Director Dealing    Bioventix plc (BVXP), a UK company specialising in the development and commercial supply of...

30 April 2024
RNS Regulatory News

BioVentix PLC Holding(s) in Company

BioVentix PLC 12 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

12 April 2024
RNS Regulatory News

Bioventix ups dividend as profit rises; says headwinds temporary

Bioventix PLC on Monday said it is excited about the scientific output of its Gothenburg Alzheimer's collaboration as ...

26 March 2024
Alliance News

BioVentix PLC Interim Results

BioVentix PLC 25 March 2024   Bioventix plc ("Bioventix" or the "Company")   Unaudited Interim Results for the six months ended 31 December 2023     Bioventix plc (BVXP) ("Bioventix" or "the...

25 March 2024
RNS Regulatory News

IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in shares

ondon-based biotechnology company - Chief Executive Officer Peter Harrison sells 62,000 shares at a price of 4,200 pen ...

30 January 2024
Alliance News

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 29 January 2024   Bioventix plc   ("Bioventix" or "the Company")   Director Dealing   Bioventix plc (BVXP), a UK company specialising in the development and commercial supply of...

30 January 2024
RNS Regulatory News

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK company specialising in the development and commercial...

08 December 2023
UK Regulatory

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK company specialising in the development and commercial...

29 November 2023
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
13759.4936708860839504325385025954210.81143562DE
4-50-1.1428571428643754375385058084229.73479356DE
12-125-2.8089887640444504750385053484382.38553766DE
26-25-0.57471264367843505060385054304445.5955233DE
5257515.333333333337505060345069264033.74339978DE
1561503.5928143712641755060291563433769.48675236DE
26060016.107382550337255060226069023765.81457696DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
vlispxpert vlispxpert 39 seconds ago
AEMD .58's
AEMD
Twilson Twilson 42 seconds ago
It is 39149 now ?
urge2surge urge2surge 52 seconds ago
Will see if that legislation becomes reality. Just my take.
RONN
hazarderk hazarderk 1 minute ago
Huge 8k out BLIS The Board of Directors determined that a new business opportunity existed for the change in business focus to take advantage of new business opportunities to enter an acquisition agreement for the acquisition of the rights, intellectual property, and associated contracts, letters of
BLIS
train21 train21 1 minute ago
DPLS MEETINGS MEETINGS MEETINGS MEETINGS
YOU ALL KNOW THIS ONE NOT GONNA RUN AGAIN UNTILL CLOSE TO 2025 ???
WAIT FOR IT TO BOUNCE OFF THE BOTTOM $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
DPLS
BADALI BADALI 2 minutes ago
$GTVH looks good
GTVH
janice shell janice shell 2 minutes ago
That's cheery.
classics99 classics99 2 minutes ago
It’s a steady grind up but without news the .242 zone is going to be the next hurdle point. This is pure technical analysis which has to be taken with a huge grain of salt since it’s a penny stock.

Every time frame except the weekly shows overbought which means we have run out of stea
RDGL
Carjockey2 Carjockey2 2 minutes ago
You need to address this post to someone??
FSRNQ
Bayguy Bayguy 3 minutes ago
Actually,

EU states have agreed to build hydrogen fueling stations in all major cities and at least every 200km along the core Trans-European Transport Network (TEN-T) after the Council of ministers and the European Parliament reached political agreement on the new Regulation for the
RONN
georgebailey georgebailey 3 minutes ago
Survax = Mimivax Corp
CimaVax I can’t find an owner other than Roswell
The 3rd vaccine looks like L but not certain.
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
RONN took a position here low 004s dilution bout finished up here https://www.otcmarkets.com/stock/RONN/news/Ronn-Inc-Provides-Shareholder-Update?id=444448
i_like_bb_stock i_like_bb_stock 3 minutes ago
nice
gladeshawk gladeshawk 3 minutes ago
Yep, going to run like someone to the toilet to take a dump. Should be in pennyland right now.
DJT
i_like_bb_stock i_like_bb_stock 3 minutes ago
RONN took a position here low 004s dilution bout finished up here https://www.otcmarkets.com/stock/RONN/news/Ronn-Inc-Provides-Shareholder-Update?id=444448
Carjockey2 Carjockey2 3 minutes ago
.0121

This post didn't fair well..

FSRNQ
jog49 jog49 3 minutes ago
"@timpagliara believes Biden will take credit for solving affordable housing crisis by recap & release of GSEs."

There it is folks . . . . your laugh for today! LOL!
FNMA
LEGEND1266 LEGEND1266 3 minutes ago
LOL!!!
NVDA
hedge_fun hedge_fun 3 minutes ago
Wrong. The permit doesn't give ownership, the......

Judge's Order does. The permit allows for the seabed to be disturbed.

Also, the court documents are from 2017. Don't you know when SFRX was granted ownership?

Typical SFRX shareholder.

SFRX
archilles archilles 4 minutes ago
Friday is usually a bad day for any company to announce anything because flippers usually sell on Friday for chump changes. Flippers will flip toward the end of the day after PPS peaks out
RDGL
Hymeeto Hymeeto 4 minutes ago
Zzzzzzzzzzzzzz at the moment
SMCE
BlazingStocks BlazingStocks 4 minutes ago
$BDCC - Some of Brickwork Development's notable projects in Dubai include Burj Pacific, a luxurious 20-floor residential tower adjacent to downtown Dubai, and Zarwah Estates, a gated townhouse community in Dubai Investment Park. Furthermore, Brickwork Development has demonstrated its global reach wi
BDCC
gdog gdog 4 minutes ago
And so we wait lol
NLST
RIGATONI RIGATONI 4 minutes ago
That's just lovely ~Rig
bubba412 bubba412 5 minutes ago
I’m in for an average of 7 cents a share Waiting for the big move that the lottery club says is coming
ELTP

Your Recent History

LSE
BVXP
Bioventix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved