Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -1.84% | 20.025 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 | 19.80 | 20.10 | 20.025 | 20.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BWNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 21.00 | 18.65 | 19.87 | 357,344 | 1.03 | 5.39% |
| 1 Month | 15.20 | 22.90 | 14.10 | 18.81 | 379,904 | 4.83 | 31.74% |
| 3 Months | 16.00 | 22.90 | 13.60 | 16.80 | 308,325 | 4.03 | 25.16% |
| 6 Months | 18.00 | 22.90 | 13.60 | 16.99 | 211,296 | 2.03 | 11.25% |
| 1 Year | 23.30 | 25.40 | 13.60 | 20.07 | 250,485 | -3.28 | -14.06% |
| 3 Years | 57.00 | 58.85 | 13.60 | 31.22 | 641,915 | -36.98 | -64.87% |
| 5 Years | 137.70 | 163.90 | 10.02 | 45.60 | 1,077,973 | -117.68 | -85.46% |
BWNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.025 | -0.38 | -1.84% | 19.80 | 20.10 | 19.80 | 404,982 |
| 19 Jun 2024 | 20.40 | -0.60 | -2.86% | 20.20 | 20.40 | 20.20 | 382,468 |
| 18 Jun 2024 | 21.00 | 1.25 | 6.33% | 20.50 | 21.00 | 19.85 | 230,530 |
| 15 Jun 2024 | 19.75 | 1.05 | 5.61% | 20.00 | 20.00 | 19.75 | 661,594 |
| 14 Jun 2024 | 18.70 | -0.63 | -3.23% | 18.70 | 18.70 | 18.70 | 176,920 |
| 13 Jun 2024 | 19.325 | 1.58 | 8.87% | 19.00 | 19.325 | 18.65 | 335,208 |
| 12 Jun 2024 | 17.75 | -0.45 | -2.47% | 18.00 | 18.20 | 17.75 | 215,906 |
| 11 Jun 2024 | 18.20 | -1.75 | -8.77% | 19.00 | 19.40 | 17.95 | 1,080,602 |
| 08 Jun 2024 | 19.95 | -0.05 | -0.25% | 17.25 | 22.90 | 17.25 | 1,431,963 |
| 07 Jun 2024 | 20.00 | 5.05 | 33.78% | 16.40 | 20.00 | 16.40 | 1,606,309 |
| 06 Jun 2024 | 14.95 | 0.75 | 5.28% | 14.55 | 14.95 | 14.50 | 198,109 |
| 05 Jun 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 50,563 |
| 04 Jun 2024 | 14.30 | 0.05 | 0.35% | 14.40 | 14.40 | 14.30 | 54,269 |
| 01 Jun 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 164,927 |
| 31 May 2024 | 14.50 | 0.40 | 2.84% | 15.50 | 15.50 | 14.50 | 9,256 |
| 30 May 2024 | 14.10 | -0.60 | -4.08% | 14.25 | 14.50 | 14.10 | 114,358 |
| 29 May 2024 | 14.70 | -0.20 | -1.34% | 14.50 | 14.80 | 14.50 | 190,317 |
| 25 May 2024 | 14.90 | -0.10 | -0.67% | 14.60 | 15.00 | 14.60 | 223,313 |
| 24 May 2024 | 15.00 | -0.55 | -3.54% | 14.65 | 16.10 | 14.65 | 39,159 |
| 23 May 2024 | 15.55 | 1.13 | 7.80% | 15.20 | 15.55 | 15.20 | 52,412 |
| 22 May 2024 | 14.425 | 0.13 | 0.87% | 14.90 | 14.90 | 14.425 | 113,509 |
| 21 May 2024 | 14.30 | -0.15 | -1.04% | 14.75 | 14.75 | 14.30 | 165,938 |
