Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 223,313 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.67% | 14.90 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.60 | 15.00 | 14.90 | 15.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 223,313 | 14.93p | 33,336p | - | 13.60 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | UT | 95 | 14.90p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Brown (n) Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.92M | 460.48M | - | 677.5M | -51.4M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brown (n) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2024 | 23:16 | Alliance News |  IN BRIEF: N Brown chair steps down, CEO to take over as.. |
| 29/4/2024 | 16:00 | RNS Regulatory News | Brown (N.) Group PLC Directorate Change |
| 12/2/2024 | 18:00 | RNS Regulatory News | Brown (N.) Group PLC Holding(s) in Company |
| 19/1/2024 | 05:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 18/1/2024 | 18:00 | UK Regulatory | Brown (N.) Group PLC Trading Statement |
| 16/10/2023 | 21:03 | UK Regulatory | Brown (N.) Group PLC Director/PDMR Shareholding |
| 12/10/2023 | 22:23 | Alliance News | N Brown swings to half-year loss amid tricky market.. |
| 12/10/2023 | 17:00 | UK Regulatory | Brown (N.) Group PLC Interim Results |
| 08/9/2023 | 23:29 | Alliance News | IN THE KNOW: N Brown champions fashion inclusivity, says.. |
| 08/9/2023 | 00:34 | Alliance News | TRADING UPDATES: MP Evans acquires two Indonesian palm oil.. |
| 07/9/2023 | 21:13 | RNS Non-Regulatory | Brown (N.) Group PLC N Brown announces partnership with.. |
| 16/8/2023 | 22:59 | UK Regulatory | Brown (N.) Group PLC Holding(s) in Company |
Historical BWNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 16.10 | 14.05 | 14.52 | 154,943 | 0.65 | 4.56% |
| 1 Month | 14.25 | 16.90 | 13.975 | 14.87 | 166,658 | 0.65 | 4.56% |
| 3 Months | 18.05 | 18.05 | 13.60 | 15.81 | 240,179 | -3.15 | -17.45% |
| 6 Months | 17.50 | 19.00 | 13.60 | 16.43 | 169,832 | -2.60 | -14.86% |
| 1 Year | 27.00 | 29.00 | 13.60 | 20.70 | 251,003 | -12.10 | -44.81% |
| 3 Years | 61.75 | 69.50 | 13.60 | 34.22 | 694,354 | -46.85 | -75.87% |
| 5 Years | 142.00 | 163.90 | 10.02 | 46.03 | 1,085,209 | -127.10 | -89.51% |
