Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

176.20

0.20

(0.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:35-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:54	195.8	185	AT	195.4	195.8	Buy		73,872	101	LSE
20:35:54	195.8	264	AT	195.4	195.8	Buy		73,687	100	LSE
20:35:54	195.4	2000	AT	195.2	195.4	Buy		73,423	99	LSE
20:28:47	194.8	99	AT	194.8	195.8	Sell		71,423	98	LSE
20:17:33	194.4	97	AT	194.4	195.8	Sell		71,324	97	LSE
20:12:39	194.922	1982	O	194.4	196.2	Sell		71,227	96	LSE
20:12:37	195.2	299	AT	195.2	196.4	Sell		69,245	95	LSE
20:12:37	195.6	500	AT	195.6	196.6	Sell		68,946	94	LSE
20:12:37	195.6	219	AT	195.6	196.6	Sell		68,446	93	LSE
20:12:31	195.8	500	AT	195.8	196.6	Sell		68,227	92	LSE
20:12:31	195.6	56	AT	195.6	196.0	Sell		67,727	91	LSE
20:12:28	195.8	7	AT	195.6	195.8	Buy		67,671	90	LSE
20:12:28	195.8	334	AT	195.6	195.8	Buy		67,664	89	LSE
20:12:28	195.6	187	AT	195.6	196.8	Sell		67,330	88	LSE
20:12:28	195.6	409	AT	195.6	196.8	Sell		67,143	87	LSE
20:12:28	195.8	470	AT	195.8	196.8	Sell		66,734	86	LSE
20:12:28	195.8	172	AT	195.8	196.8	Sell		66,264	85	LSE
20:07:39	196.0	293	AT	196.0	197.0	Sell		66,092	84	LSE
20:06:59	196.809	500	O	196.0	197.0	Buy		65,799	83	LSE
20:05:15	196.2	138	AT	196.2	197.0	Sell		65,299	82	LSE
20:05:12	196.0	667	AT	195.8	196.0	Buy		65,161	81	LSE
20:05:12	196.6	587	O	195.8	197.0	Buy		64,494	80	LSE
20:05:12	197.0	418	AT	195.8	197.0	Buy		63,907	79	LSE
20:05:12	197.0	185	AT	195.8	197.0	Buy		63,489	78	LSE
20:05:12	197.0	189	AT	195.8	197.0	Buy		63,304	77	LSE
20:05:12	196.8	2220	AT	196.8	197.0	Sell		63,115	76	LSE
20:05:12	196.8	483	AT	196.8	197.0	Sell		60,895	75	LSE
20:05:12	196.8	282	AT	195.8	196.8	Buy		60,412	74	LSE
20:05:12	196.8	187	AT	195.8	196.8	Buy		60,130	73	LSE
20:05:12	196.8	217	AT	195.8	196.8	Buy		59,943	72	LSE
20:01:05	196.61	50	O	195.8	196.8	Buy		59,726	71	LSE
19:59:52	195.88	5500	O	195.8	196.8	Sell		59,676	70	LSE
19:54:50	195.8	73	AT	195.8	196.8	Sell		54,176	69	LSE
19:53:34	195.8	99	O	195.8	196.8	Sell		54,103	68	LSE
19:53:34	195.8	152	AT	195.8	196.8	Sell		54,004	67	LSE
19:46:41	196.09	750	O	195.8	196.8	Sell		53,852	66	LSE
19:44:55	195.8	284	AT	195.8	196.8	Sell		53,102	65	LSE
19:44:53	195.8	216	AT	195.6	195.8	Buy		52,818	64	LSE
19:44:53	195.8	420	AT	195.8	197.0	Sell		52,602	63	LSE
19:44:53	196.8	187	AT	195.8	196.8	Buy		52,182	62	LSE
19:44:53	196.8	189	AT	195.8	196.8	Buy		51,995	61	LSE
19:44:52	196.4	2419	AT	196.4	196.8	Sell		51,806	60	LSE
19:44:52	196.0	34	AT	196.0	196.8	Sell		49,387	59	LSE
19:44:52	196.2	856	AT	195.8	196.2	Buy		49,353	58	LSE
19:44:51	195.8	48	AT	195.8	197.0	Sell		48,497	57	LSE
19:44:51	196.0	25	AT	196.0	197.0	Sell		48,449	56	LSE
19:44:51	196.4	174	AT	196.4	197.0	Sell		48,424	55	LSE
19:44:51	196.4	2245	AT	196.4	197.2	Sell		48,250	54	LSE
19:35:38	196.0	47	AT	196.0	197.2	Sell		46,005	53	LSE
19:35:38	196.2	122	AT	196.2	197.2	Sell		45,958	52	LSE
19:35:38	196.2	1	AT	196.2	197.2	Sell		45,836	51	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions