Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

176.20

0.20

(0.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:11-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:19	198.0	2	AT	197.4	198.0	Buy		191,819	351	LSE
01:11:19	198.0	439	AT	197.4	198.0	Buy		191,817	350	LSE
01:11:19	198.0	86	AT	197.4	198.0	Buy		191,378	349	LSE
01:11:19	198.0	298	AT	197.4	198.0	Buy		191,292	348	LSE
01:06:02	198.0	505	AT	197.2	198.0	Buy		190,994	347	LSE
01:05:18	197.6	90	AT	197.0	197.6	Buy		190,489	346	LSE
01:05:09	197.6	146	AT	197.0	197.6	Buy		190,399	345	LSE
01:05:07	197.6	1100	AT	196.6	197.6	Buy		190,253	344	LSE
01:05:07	197.6	214	AT	196.6	197.6	Buy		189,153	343	LSE
01:05:07	197.6	505	AT	196.6	197.6	Buy		188,939	342	LSE
01:04:07	197.2	204	AT	196.6	197.2	Buy		188,434	341	LSE
01:04:07	197.4	1009	AT	196.6	197.4	Buy		188,230	340	LSE
01:04:07	197.4	215	AT	196.6	197.4	Buy		187,221	339	LSE
01:04:07	197.4	92	AT	196.6	197.4	Buy		187,006	338	LSE
01:04:07	197.2	191	AT	196.6	197.2	Buy		186,914	337	LSE
01:04:07	197.2	101	AT	196.6	197.2	Buy		186,723	336	LSE
01:04:07	197.2	65	AT	196.6	197.2	Buy		186,622	335	LSE
01:04:00	197.0	106	AT	196.2	197.0	Buy		186,557	334	LSE
01:04:00	197.0	90	AT	196.2	197.0	Buy		186,451	333	LSE
01:04:00	197.0	461	AT	196.0	197.0	Buy		186,361	332	LSE
01:04:00	196.8	208	AT	195.6	196.8	Buy		185,900	331	LSE
01:04:00	196.8	182	AT	195.6	196.8	Buy		185,692	330	LSE
01:04:00	196.8	212	AT	195.6	196.8	Buy		185,510	329	LSE
00:59:30	196.6	305	AT	195.6	196.6	Buy		185,298	328	LSE
00:50:33	196.4	197	AT	195.6	196.4	Buy		184,993	327	LSE
00:50:33	196.4	236	AT	195.6	196.4	Buy		184,796	326	LSE
00:50:33	196.4	483	AT	195.6	196.4	Buy		184,560	325	LSE
00:50:26	196.0	20000	O	195.4	196.4	Buy		184,077	324	LSE
00:50:23	195.4	114	AT	195.4	196.4	Sell		164,077	323	LSE
00:50:23	195.6	500	AT	195.6	196.4	Sell		163,963	322	LSE
00:50:23	195.6	12	AT	195.6	196.4	Sell		163,463	321	LSE
00:50:19	196.4	483	O	195.6	196.4	Buy		163,451	320	LSE
00:50:19	195.8	835	AT	195.6	195.8	Buy		162,968	319	LSE
00:50:19	195.8	500	AT	195.8	196.4	Sell		162,133	318	LSE
00:50:19	195.8	17	AT	195.8	196.4	Sell		161,633	317	LSE
00:50:19	196.2	906	AT	195.8	196.2	Buy		161,616	316	LSE
00:50:19	196.0	6470	AT	195.8	196.0	Buy		160,710	315	LSE
00:50:19	196.0	569	AT	195.8	196.0	Buy		154,240	314	LSE
00:50:19	196.0	149	AT	196.0	197.0	Sell		153,671	313	LSE
00:50:19	196.0	42	AT	196.0	197.0	Sell		153,522	312	LSE
00:50:19	196.0	500	AT	196.0	197.0	Sell		153,480	311	LSE
00:50:19	196.0	1550	AT	196.0	197.0	Sell		152,980	310	LSE
00:50:19	196.2	49	AT	196.2	197.0	Sell		151,430	309	LSE
00:50:19	196.2	378	AT	196.2	197.0	Sell		151,381	308	LSE
00:50:15	196.2	122	AT	196.2	197.2	Sell		151,003	307	LSE
00:50:14	196.2	861	AT	196.0	196.2	Buy		150,881	306	LSE
00:50:14	196.2	500	AT	196.2	197.2	Sell		150,020	305	LSE
00:50:14	197.4	128	AT	196.2	197.4	Buy		149,520	304	LSE
00:50:14	196.4	202	AT	196.4	197.6	Sell		149,392	303	LSE
00:50:14	196.4	1100	AT	196.4	197.6	Sell		149,190	302	LSE
00:50:14	196.4	116	AT	196.4	197.6	Sell		148,090	301	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions