Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

176.20

0.20

(0.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:13	198.0	33887	UT	197.6	199.0	Sell		239,556	415	LSE
01:29:57	197.6	2	AT	197.6	199.0	Sell		205,669	414	LSE
01:29:53	197.6	42	AT	197.6	199.0	Sell		205,667	413	LSE
01:29:52	199.0	2	AT	197.6	199.0	Buy		205,625	412	LSE
01:29:51	197.6	171	AT	197.6	199.0	Sell		205,623	411	LSE
01:29:48	197.6	70	AT	197.6	199.0	Sell		205,452	410	LSE
01:29:46	197.6	209	AT	197.6	199.0	Sell		205,382	409	LSE
01:29:45	197.6	282	AT	197.6	199.0	Sell		205,173	408	LSE
01:27:28	198.0	377	AT	197.6	198.0	Buy		204,891	407	LSE
01:27:28	198.0	119	AT	198.0	198.4	Sell		204,514	406	LSE
01:27:28	198.0	58	AT	198.0	198.4	Sell		204,395	405	LSE
01:27:28	198.0	93	AT	198.0	198.4	Sell		204,337	404	LSE
01:27:28	198.0	338	AT	198.0	198.4	Sell		204,244	403	LSE
01:27:26	198.2	423	AT	198.2	198.6	Sell		203,906	402	LSE
01:27:26	198.2	117	AT	198.2	198.6	Sell		203,483	401	LSE
01:27:26	198.2	112	AT	198.2	198.6	Sell		203,366	400	LSE
01:27:26	198.4	349	AT	198.4	198.8	Sell		203,254	399	LSE
01:27:26	198.4	219	AT	198.4	198.8	Sell		202,905	398	LSE
01:27:26	198.4	195	AT	198.4	198.8	Sell		202,686	397	LSE
01:27:23	198.6	213	AT	198.6	199.0	Sell		202,491	396	LSE
01:27:23	198.6	97	AT	198.6	199.0	Sell		202,278	395	LSE
01:27:23	198.6	7	AT	198.6	199.0	Sell		202,181	394	LSE
01:27:23	199.2	213	AT	198.6	199.2	Buy		202,174	393	LSE
01:27:23	199.2	267	AT	198.6	199.2	Buy		201,961	392	LSE
01:27:23	199.2	2	AT	198.6	199.2	Buy		201,694	391	LSE
01:27:23	199.2	195	AT	198.6	199.2	Buy		201,692	390	LSE
01:27:23	199.2	216	AT	198.6	199.2	Buy		201,497	389	LSE
01:27:23	199.2	1	AT	198.6	199.2	Buy		201,281	388	LSE
01:27:23	199.2	46	AT	198.6	199.2	Buy		201,280	387	LSE
01:27:23	199.2	129	AT	198.6	199.2	Buy		201,234	386	LSE
01:27:00	199.2	271	AT	198.6	199.2	Buy		201,105	385	LSE
01:26:19	199.2	50	AT	198.6	199.2	Buy		200,834	384	LSE
01:26:19	199.2	200	AT	198.6	199.2	Buy		200,784	383	LSE
01:26:19	199.2	100	AT	198.6	199.2	Buy		200,584	382	LSE
01:25:19	199.0	100	AT	198.4	199.0	Buy		200,484	381	LSE
01:24:01	198.8	7	AT	198.4	198.8	Buy		200,384	380	LSE
01:24:01	198.8	146	AT	198.4	198.8	Buy		200,377	379	LSE
01:24:01	198.8	100	AT	198.4	198.8	Buy		200,231	378	LSE
01:23:58	198.8	228	AT	198.2	198.8	Buy		200,131	377	LSE
01:23:58	198.8	100	AT	198.2	198.8	Buy		199,903	376	LSE
01:23:39	198.8	200	AT	198.2	198.8	Buy		199,803	375	LSE
01:23:08	198.4	577	AT	198.4	199.0	Sell		199,603	374	LSE
01:23:08	198.4	533	AT	198.2	198.4	Buy		199,026	373	LSE
01:23:08	198.4	238	AT	198.4	199.2	Sell		198,493	372	LSE
01:23:08	198.4	1280	AT	198.4	199.2	Sell		198,255	371	LSE
01:23:08	198.4	720	AT	198.4	199.2	Sell		196,975	370	LSE
01:23:07	198.8	200	AT	198.2	198.8	Buy		196,255	369	LSE
01:23:07	198.8	4	AT	198.2	198.8	Buy		196,055	368	LSE
01:22:20	198.4	200	AT	197.8	198.4	Buy		196,051	367	LSE
01:22:20	198.4	224	AT	197.8	198.4	Buy		195,851	366	LSE
01:22:20	198.4	169	AT	197.8	198.4	Buy		195,627	365	LSE
01:22:20	198.4	189	AT	197.8	198.4	Buy		195,458	364	LSE
01:22:20	198.4	201	AT	197.8	198.4	Buy		195,269	363	LSE
01:22:03	198.4	1100	AT	197.8	198.4	Buy		195,068	362	LSE
01:22:01	198.4	162	AT	197.8	198.4	Buy		193,968	361	LSE
01:22:01	198.4	187	AT	197.8	198.4	Buy		193,806	360	LSE
01:20:07	198.2	180	AT	197.6	198.2	Buy		193,619	359	LSE
01:20:07	198.2	117	AT	197.6	198.2	Buy		193,439	358	LSE
01:20:05	198.2	136	AT	197.6	198.2	Buy		193,322	357	LSE
01:20:05	198.2	183	AT	197.6	198.2	Buy		193,186	356	LSE
01:20:03	198.2	183	AT	197.4	198.2	Buy		193,003	355	LSE
01:20:03	198.2	2	AT	197.4	198.2	Buy		192,820	354	LSE
01:20:03	198.2	500	AT	197.4	198.2	Buy		192,818	353	LSE
01:15:17	197.968	499	O	197.4	198.2	Buy		192,318	352	LSE
01:11:19	198.0	2	AT	197.4	198.0	Buy		191,819	351	LSE

Central Asia Metals

Palmer Square CLO Senior...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions