Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

176.20

0.20

(0.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:22-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:22:02	198.0	4	O	197.4	198.0	Buy		45,911	51	LSE
18:22:02	198.0	74	AT	197.2	198.0	Buy		45,907	50	LSE
18:14:32	197.6	138	AT	197.6	198.0	Sell		45,833	49	LSE
18:14:32	197.6	262	AT	197.6	198.0	Sell		45,695	48	LSE
18:14:32	197.6	480	AT	197.6	198.0	Sell		45,433	47	LSE
18:14:31	197.6	10	O	197.2	197.6	Buy		44,953	46	LSE
18:14:31	197.6	1200	AT	197.6	197.8	Sell		44,943	45	LSE
18:14:31	197.6	400	AT	197.6	197.8	Sell		43,743	44	LSE
18:14:31	197.6	400	AT	197.6	197.8	Sell		43,343	43	LSE
18:14:31	197.8	208	AT	197.8	198.0	Sell		42,943	42	LSE
18:14:31	197.8	205	AT	197.8	198.0	Sell		42,735	41	LSE
18:13:11	198.0	533	AT	198.0	198.4	Sell		42,530	40	LSE
18:13:11	197.8	1391	AT	197.8	198.4	Sell		41,997	39	LSE
18:13:11	198.0	4326	AT	197.8	198.0	Buy		40,606	38	LSE
18:13:11	198.0	400	AT	197.6	198.0	Buy		36,280	37	LSE
18:13:11	198.0	50	AT	197.6	198.0	Buy		35,880	36	LSE
18:13:11	198.0	2230	AT	197.6	198.0	Buy		35,830	35	LSE
18:13:11	198.0	392	AT	197.6	198.0	Buy		33,600	34	LSE
18:13:10	198.0	602	AT	197.4	198.0	Buy		33,208	33	LSE
18:13:07	198.0	4	O	197.2	198.0	Buy		32,606	32	LSE
18:13:07	198.0	2000	AT	197.2	198.0	Buy		32,602	31	LSE
18:06:49	197.816	2	O	197.2	198.0	Buy		30,602	30	LSE
17:52:32	199.033	4122	O	197.8	199.2	Buy		30,600	29	LSE
17:47:05	198.0	141	AT	198.0	199.6	Sell		26,478	28	LSE
17:47:05	198.0	200	AT	198.0	199.6	Sell		26,337	27	LSE
17:45:20	199.2	100	AT	198.0	199.2	Buy		26,137	26	LSE
17:37:32	198.83	3736	O	198.0	199.0	Buy		26,037	25	LSE
17:30:26	197.6	155	AT	197.6	199.0	Sell		22,301	24	LSE
17:30:02	199.0	2	O	197.4	199.0	Buy		22,146	23	LSE
17:29:00	198.786	200	O	197.4	199.2	Buy		22,144	22	LSE
17:25:31	197.6	200	AT	197.6	199.2	Sell		21,944	21	LSE
17:24:10	199.0	1	AT	196.6	199.0	Buy		21,744	20	LSE
17:24:10	198.8	100	AT	196.6	198.8	Buy		21,743	19	LSE
17:24:04	198.4	200	AT	196.2	198.4	Buy		21,643	18	LSE
17:24:04	198.4	212	AT	196.2	198.4	Buy		21,443	17	LSE
17:24:04	198.4	286	AT	196.2	198.4	Buy		21,231	16	LSE
17:24:04	198.4	300	AT	196.2	198.4	Buy		20,945	15	LSE
17:23:44	198.0	4356	AT	197.8	198.0	Buy		20,645	14	LSE
17:23:44	198.0	1141	AT	197.8	198.0	Buy		16,289	13	LSE
17:23:44	198.0	184	AT	198.0	200.5	Sell		15,148	12	LSE
17:23:44	198.0	201	AT	198.0	200.5	Sell		14,964	11	LSE
17:23:44	198.0	1198	AT	198.0	200.5	Sell		14,763	10	LSE
17:23:44	198.0	2287	AT	198.0	200.5	Sell		13,565	9	LSE
17:23:44	198.2	241	AT	198.2	200.5	Sell		11,278	8	LSE
17:23:44	198.2	209	AT	198.2	200.5	Sell		11,037	7	LSE
17:23:44	198.2	183	AT	198.2	200.5	Sell		10,828	6	LSE
17:23:19	197.699	10438	O	198.2	200.5	Sell		10,645	5	LSE
17:05:27	200.995	100	O	198.2	202.5	Buy		207	4	LSE
17:05:24	206.0	1	UT	197.6	199.0			107	3	LSE
17:01:27	198.0	10	O	197.6	199.0			106	2	LSE
17:01:22	208.0	96	O	197.6	199.0			96	1	LSE

Central Asia Metals

Vontobel Financial Produ...

NLBNPIT1ZFT7 20241220 35

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions