Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

176.20

0.20

(0.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:45-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:53	198.2	2000	AT	198.2	199.0	Sell		233,968	251	LSE
23:45:53	198.4	386	AT	198.4	199.0	Sell		231,968	250	LSE
23:45:53	198.4	480	AT	198.4	199.0	Sell		231,582	249	LSE
23:45:47	198.8	445	AT	198.0	198.8	Buy		231,102	248	LSE
23:45:47	198.8	296	AT	198.0	198.8	Buy		230,657	247	LSE
23:45:47	198.8	184	AT	198.0	198.8	Buy		230,361	246	LSE
23:45:47	198.8	204	AT	198.0	198.8	Buy		230,177	245	LSE
23:45:34	198.0	124	AT	198.0	199.0	Sell		229,973	244	LSE
23:45:34	198.2	1066	AT	198.0	198.2	Buy		229,849	243	LSE
23:45:34	198.2	814	AT	198.0	198.2	Buy		228,783	242	LSE
23:45:34	198.2	5933	AT	198.0	198.2	Buy		227,969	241	LSE
23:45:34	198.2	387	AT	198.2	199.0	Sell		222,036	240	LSE
23:45:34	198.2	1800	AT	198.2	199.0	Sell		221,649	239	LSE
23:45:30	198.2	745	AT	198.0	198.2	Buy		219,849	238	LSE
23:45:30	198.2	1172	AT	198.0	198.2	Buy		219,104	237	LSE
23:45:30	198.2	202	AT	198.2	199.2	Sell		217,932	236	LSE
23:45:30	198.2	3326	AT	198.2	199.2	Sell		217,730	235	LSE
23:45:30	198.2	205	AT	198.2	199.2	Sell		214,404	234	LSE
23:45:30	198.4	190	AT	198.4	199.2	Sell		214,199	233	LSE
23:45:30	198.4	921	AT	198.4	199.2	Sell		214,009	232	LSE
23:45:30	198.4	201	AT	198.4	199.2	Sell		213,088	231	LSE
23:45:30	198.4	393	AT	198.4	199.2	Sell		212,887	230	LSE
23:45:30	198.6	392	AT	198.6	199.2	Sell		212,494	229	LSE
23:45:30	198.6	1330	AT	198.6	199.2	Sell		212,102	228	LSE
23:45:12	198.8	519	AT	198.2	198.8	Buy		210,772	227	LSE
23:45:12	198.8	207	AT	198.2	198.8	Buy		210,253	226	LSE
23:45:03	198.2	6506	AT	198.0	198.2	Buy		210,046	225	LSE
23:44:58	198.2	5595	AT	198.0	198.2	Buy		203,540	224	LSE
23:44:58	198.2	551	AT	198.0	198.2	Buy		197,945	223	LSE
23:44:58	198.2	398	AT	198.2	198.8	Sell		197,394	222	LSE
23:44:58	198.2	910	AT	198.2	198.8	Sell		196,996	221	LSE
23:44:49	198.6	903	AT	198.2	198.6	Buy		196,086	220	LSE
23:44:49	198.6	194	AT	198.2	198.6	Buy		195,183	219	LSE
23:44:49	198.6	203	AT	198.2	198.6	Buy		194,989	218	LSE
23:44:49	198.2	3460	AT	197.8	198.2	Buy		194,786	217	LSE
23:44:49	198.2	4000	AT	197.8	198.2	Buy		191,326	216	LSE
23:44:40	198.0	390	AT	198.0	198.8	Sell		187,326	215	LSE
23:44:40	198.0	2000	AT	198.0	198.8	Sell		186,936	214	LSE
23:44:40	198.6	206	AT	198.0	198.6	Buy		184,936	213	LSE
23:44:40	198.2	7101	AT	197.8	198.2	Buy		184,730	212	LSE
23:44:25	198.0	390	AT	198.0	198.8	Sell		177,629	211	LSE
23:44:25	198.0	2000	AT	198.0	198.8	Sell		177,239	210	LSE
23:44:25	198.2	6185	AT	197.8	198.2	Buy		175,239	209	LSE
23:44:25	198.2	452	AT	197.8	198.2	Buy		169,054	208	LSE
23:44:08	198.0	2182	AT	198.0	199.0	Sell		168,602	207	LSE
23:44:07	198.2	988	AT	197.8	198.2	Buy		166,420	206	LSE
23:44:07	198.2	3139	AT	197.8	198.2	Buy		165,432	205	LSE
23:44:07	198.6	393	AT	198.6	199.4	Sell		162,293	204	LSE
23:44:07	198.2	220	AT	198.2	199.4	Sell		161,900	203	LSE
23:44:07	198.2	182	AT	198.2	199.4	Sell		161,680	202	LSE
23:44:07	198.4	1871	AT	198.4	199.4	Sell		161,498	201	LSE

Central Asia Metals

NLBNPIT21XL8 20351221 14...

BNP Paribas Issuance

MSCI World Socially Resp...

Invesco Jpx-nikkei 400 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions