We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 198.0 | 33887 | UT | 197.6 | 199.0 | Sell | 239,556 | 415 | LSE | |
| 01:29:57 | 197.6 | 2 | AT | 197.6 | 199.0 | Sell | 205,669 | 414 | LSE | |
| 01:29:53 | 197.6 | 42 | AT | 197.6 | 199.0 | Sell | 205,667 | 413 | LSE | |
| 01:29:52 | 199.0 | 2 | AT | 197.6 | 199.0 | Buy | 205,625 | 412 | LSE | |
| 01:29:51 | 197.6 | 171 | AT | 197.6 | 199.0 | Sell | 205,623 | 411 | LSE | |
| 01:29:48 | 197.6 | 70 | AT | 197.6 | 199.0 | Sell | 205,452 | 410 | LSE | |
| 01:29:46 | 197.6 | 209 | AT | 197.6 | 199.0 | Sell | 205,382 | 409 | LSE | |
| 01:29:45 | 197.6 | 282 | AT | 197.6 | 199.0 | Sell | 205,173 | 408 | LSE | |
| 01:27:28 | 198.0 | 377 | AT | 197.6 | 198.0 | Buy | 204,891 | 407 | LSE | |
| 01:27:28 | 198.0 | 119 | AT | 198.0 | 198.4 | Sell | 204,514 | 406 | LSE | |
| 01:27:28 | 198.0 | 58 | AT | 198.0 | 198.4 | Sell | 204,395 | 405 | LSE | |
| 01:27:28 | 198.0 | 93 | AT | 198.0 | 198.4 | Sell | 204,337 | 404 | LSE | |
| 01:27:28 | 198.0 | 338 | AT | 198.0 | 198.4 | Sell | 204,244 | 403 | LSE | |
| 01:27:26 | 198.2 | 423 | AT | 198.2 | 198.6 | Sell | 203,906 | 402 | LSE | |
| 01:27:26 | 198.2 | 117 | AT | 198.2 | 198.6 | Sell | 203,483 | 401 | LSE | |
| 01:27:26 | 198.2 | 112 | AT | 198.2 | 198.6 | Sell | 203,366 | 400 | LSE | |
| 01:27:26 | 198.4 | 349 | AT | 198.4 | 198.8 | Sell | 203,254 | 399 | LSE | |
| 01:27:26 | 198.4 | 219 | AT | 198.4 | 198.8 | Sell | 202,905 | 398 | LSE | |
| 01:27:26 | 198.4 | 195 | AT | 198.4 | 198.8 | Sell | 202,686 | 397 | LSE | |
| 01:27:23 | 198.6 | 213 | AT | 198.6 | 199.0 | Sell | 202,491 | 396 | LSE | |
| 01:27:23 | 198.6 | 97 | AT | 198.6 | 199.0 | Sell | 202,278 | 395 | LSE | |
| 01:27:23 | 198.6 | 7 | AT | 198.6 | 199.0 | Sell | 202,181 | 394 | LSE | |
| 01:27:23 | 199.2 | 213 | AT | 198.6 | 199.2 | Buy | 202,174 | 393 | LSE | |
| 01:27:23 | 199.2 | 267 | AT | 198.6 | 199.2 | Buy | 201,961 | 392 | LSE | |
| 01:27:23 | 199.2 | 2 | AT | 198.6 | 199.2 | Buy | 201,694 | 391 | LSE | |
| 01:27:23 | 199.2 | 195 | AT | 198.6 | 199.2 | Buy | 201,692 | 390 | LSE | |
| 01:27:23 | 199.2 | 216 | AT | 198.6 | 199.2 | Buy | 201,497 | 389 | LSE | |
| 01:27:23 | 199.2 | 1 | AT | 198.6 | 199.2 | Buy | 201,281 | 388 | LSE | |
| 01:27:23 | 199.2 | 46 | AT | 198.6 | 199.2 | Buy | 201,280 | 387 | LSE | |
| 01:27:23 | 199.2 | 129 | AT | 198.6 | 199.2 | Buy | 201,234 | 386 | LSE | |
| 01:27:00 | 199.2 | 271 | AT | 198.6 | 199.2 | Buy | 201,105 | 385 | LSE | |
| 01:26:19 | 199.2 | 50 | AT | 198.6 | 199.2 | Buy | 200,834 | 384 | LSE | |
| 01:26:19 | 199.2 | 200 | AT | 198.6 | 199.2 | Buy | 200,784 | 383 | LSE | |
| 01:26:19 | 199.2 | 100 | AT | 198.6 | 199.2 | Buy | 200,584 | 382 | LSE | |
| 01:25:19 | 199.0 | 100 | AT | 198.4 | 199.0 | Buy | 200,484 | 381 | LSE | |
| 01:24:01 | 198.8 | 7 | AT | 198.4 | 198.8 | Buy | 200,384 | 380 | LSE | |
| 01:24:01 | 198.8 | 146 | AT | 198.4 | 198.8 | Buy | 200,377 | 379 | LSE | |
| 01:24:01 | 198.8 | 100 | AT | 198.4 | 198.8 | Buy | 200,231 | 378 | LSE | |
| 01:23:58 | 198.8 | 228 | AT | 198.2 | 198.8 | Buy | 200,131 | 377 | LSE | |
| 01:23:58 | 198.8 | 100 | AT | 198.2 | 198.8 | Buy | 199,903 | 376 | LSE | |
| 01:23:39 | 198.8 | 200 | AT | 198.2 | 198.8 | Buy | 199,803 | 375 | LSE | |
| 01:23:08 | 198.4 | 577 | AT | 198.4 | 199.0 | Sell | 199,603 | 374 | LSE | |
| 01:23:08 | 198.4 | 533 | AT | 198.2 | 198.4 | Buy | 199,026 | 373 | LSE | |
| 01:23:08 | 198.4 | 238 | AT | 198.4 | 199.2 | Sell | 198,493 | 372 | LSE | |
| 01:23:08 | 198.4 | 1280 | AT | 198.4 | 199.2 | Sell | 198,255 | 371 | LSE | |
| 01:23:08 | 198.4 | 720 | AT | 198.4 | 199.2 | Sell | 196,975 | 370 | LSE | |
| 01:23:07 | 198.8 | 200 | AT | 198.2 | 198.8 | Buy | 196,255 | 369 | LSE | |
| 01:23:07 | 198.8 | 4 | AT | 198.2 | 198.8 | Buy | 196,055 | 368 | LSE | |
| 01:22:20 | 198.4 | 200 | AT | 197.8 | 198.4 | Buy | 196,051 | 367 | LSE | |
| 01:22:20 | 198.4 | 224 | AT | 197.8 | 198.4 | Buy | 195,851 | 366 | LSE | |
| 01:22:20 | 198.4 | 169 | AT | 197.8 | 198.4 | Buy | 195,627 | 365 | LSE | |
| 01:22:20 | 198.4 | 189 | AT | 197.8 | 198.4 | Buy | 195,458 | 364 | LSE | |
| 01:22:20 | 198.4 | 201 | AT | 197.8 | 198.4 | Buy | 195,269 | 363 | LSE | |
| 01:22:03 | 198.4 | 1100 | AT | 197.8 | 198.4 | Buy | 195,068 | 362 | LSE | |
| 01:22:01 | 198.4 | 162 | AT | 197.8 | 198.4 | Buy | 193,968 | 361 | LSE | |
| 01:22:01 | 198.4 | 187 | AT | 197.8 | 198.4 | Buy | 193,806 | 360 | LSE | |
| 01:20:07 | 198.2 | 180 | AT | 197.6 | 198.2 | Buy | 193,619 | 359 | LSE | |
| 01:20:07 | 198.2 | 117 | AT | 197.6 | 198.2 | Buy | 193,439 | 358 | LSE | |
| 01:20:05 | 198.2 | 136 | AT | 197.6 | 198.2 | Buy | 193,322 | 357 | LSE | |
| 01:20:05 | 198.2 | 183 | AT | 197.6 | 198.2 | Buy | 193,186 | 356 | LSE | |
| 01:20:03 | 198.2 | 183 | AT | 197.4 | 198.2 | Buy | 193,003 | 355 | LSE | |
| 01:20:03 | 198.2 | 2 | AT | 197.4 | 198.2 | Buy | 192,820 | 354 | LSE | |
| 01:20:03 | 198.2 | 500 | AT | 197.4 | 198.2 | Buy | 192,818 | 353 | LSE | |
| 01:15:17 | 197.968 | 499 | O | 197.4 | 198.2 | Buy | 192,318 | 352 | LSE | |
| 01:11:19 | 198.0 | 2 | AT | 197.4 | 198.0 | Buy | 191,819 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
