Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

195.60

-0.60

(-0.31%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Last trades on 18/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	199.8	54855	UT	200.0	201.5	Sell		395,513	408	LSE
01:29:58	200.0	3	AT	200.0	201.5	Sell		340,658	407	LSE
01:29:57	200.0	54	AT	200.0	201.5	Sell		340,655	406	LSE
01:29:56	200.5	220	AT	200.5	201.5	Sell		340,601	405	LSE
01:29:56	200.5	219	AT	200.5	201.5	Sell		340,381	404	LSE
01:29:56	200.5	25	AT	200.5	201.5	Sell		340,162	403	LSE
01:29:55	200.0	207	AT	200.0	201.5	Sell		340,137	402	LSE
01:29:55	200.5	103	AT	200.5	201.5	Sell		339,930	401	LSE
01:29:55	200.5	114	AT	200.5	201.5	Sell		339,827	400	LSE
01:29:55	200.5	188	AT	200.5	201.5	Sell		339,713	399	LSE
01:28:22	200.5	823	AT	200.5	201.5	Sell		339,525	398	LSE
01:28:22	200.5	1	AT	200.5	201.5	Sell		338,702	397	LSE
01:27:10	200.5	181	AT	200.5	201.5	Sell		338,701	396	LSE
01:27:10	201.0	1317	AT	199.8	201.0	Buy		338,520	395	LSE
01:27:10	201.0	204	AT	199.8	201.0	Buy		337,203	394	LSE
01:27:10	201.0	262	AT	199.8	201.0	Buy		336,999	393	LSE
01:27:10	201.0	1100	AT	199.8	201.0	Buy		336,737	392	LSE
01:27:10	201.0	196	AT	199.8	201.0	Buy		335,637	391	LSE
01:27:10	200.5	465	AT	199.8	200.5	Buy		335,441	390	LSE
01:27:10	200.5	35	AT	199.8	200.5	Buy		334,976	389	LSE
01:27:10	200.5	101	AT	199.8	200.5	Buy		334,941	388	LSE
01:27:05	199.8	14	AT	199.8	201.0	Sell		334,840	387	LSE
01:27:05	199.8	206	AT	199.8	201.0	Sell		334,826	386	LSE
01:27:05	199.8	194	AT	199.8	201.0	Sell		334,620	385	LSE
01:25:53	200.5	388	AT	200.5	201.5	Sell		334,426	384	LSE
01:25:53	200.5	241	AT	200.5	201.5	Sell		334,038	383	LSE
01:25:53	200.5	205	AT	200.5	201.5	Sell		333,797	382	LSE
01:21:41	201.0	1453	AT	201.0	201.5	Sell		333,592	381	LSE
01:21:41	201.0	1394	AT	201.0	201.5	Sell		332,139	380	LSE
01:21:41	201.0	40	AT	201.0	201.5	Sell		330,745	379	LSE
01:21:41	201.0	165	AT	201.0	201.5	Sell		330,705	378	LSE
01:21:41	201.0	200	AT	201.0	201.5	Sell		330,540	377	LSE
01:18:19	201.589	233	O	201.0	202.0	Buy		330,340	376	LSE
01:17:24	201.78	4	O	201.0	202.0	Buy		330,107	375	LSE
01:17:12	201.59	560	O	201.0	202.0	Buy		330,103	374	LSE
01:14:10	201.78	4	O	201.0	202.0	Buy		329,543	373	LSE
01:13:21	201.78	4	O	201.0	202.0	Buy		329,539	372	LSE
01:06:47	201.5	785	AT	201.5	202.5	Sell		329,535	371	LSE
01:06:47	201.5	250	AT	201.5	202.5	Sell		328,750	370	LSE
01:06:47	201.5	170	AT	201.5	202.5	Sell		328,500	369	LSE
01:06:47	201.5	190	AT	201.5	202.5	Sell		328,330	368	LSE
01:06:46	202.0	506	AT	202.0	203.0	Sell		328,140	367	LSE
01:06:46	202.0	767	AT	202.0	203.0	Sell		327,634	366	LSE
01:03:58	202.5	788	AT	201.5	202.5	Buy		326,867	365	LSE
01:03:58	202.5	1448	AT	202.5	203.0	Sell		326,079	364	LSE
01:03:58	202.5	390	AT	201.5	202.5	Buy		324,631	363	LSE
01:03:58	202.5	420	AT	201.5	202.5	Buy		324,241	362	LSE
01:03:58	202.5	1100	AT	201.5	202.5	Buy		323,821	361	LSE
01:03:58	202.5	477	AT	201.5	202.5	Buy		322,721	360	LSE
01:03:58	202.5	193	AT	201.5	202.5	Buy		322,244	359	LSE
01:03:49	202.0	840	AT	201.0	202.0	Buy		322,051	358	LSE
01:03:49	202.0	45	AT	201.0	202.0	Buy		321,211	357	LSE
01:03:49	202.0	331	AT	201.0	202.0	Buy		321,166	356	LSE
01:03:49	202.0	199	AT	201.0	202.0	Buy		320,835	355	LSE
01:03:49	202.0	54	AT	201.0	202.0	Buy		320,636	354	LSE
01:03:49	202.0	953	AT	201.0	202.0	Buy		320,582	353	LSE
01:03:49	202.0	345	AT	201.0	202.0	Buy		319,629	352	LSE
01:03:49	202.0	1550	AT	201.0	202.0	Buy		319,284	351	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions