Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

176.20

0.20

(0.11%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:21-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:02	198.4	186	AT	198.4	199.4	Sell		113,427	151	LSE
23:21:02	198.4	205	AT	198.4	199.4	Sell		113,241	150	LSE
23:21:02	198.8	7655	AT	198.4	198.8	Buy		113,036	149	LSE
23:21:02	198.8	1200	AT	198.4	198.8	Buy		105,381	148	LSE
23:21:01	198.8	1074	AT	198.8	199.6	Sell		104,181	147	LSE
23:21:01	198.8	46	AT	198.8	199.6	Sell		103,107	146	LSE
23:02:56	199.4	354	AT	198.8	199.4	Buy		103,061	145	LSE
22:59:46	199.2	213	AT	198.8	199.2	Buy		102,707	144	LSE
22:55:34	199.0	375	AT	198.6	199.0	Buy		102,494	143	LSE
22:55:34	198.6	55	AT	198.6	199.0	Sell		102,119	142	LSE
22:55:34	198.6	402	AT	198.6	199.0	Sell		102,064	141	LSE
22:55:34	198.8	74	AT	198.4	198.8	Buy		101,662	140	LSE
22:55:34	198.8	117	AT	198.2	198.8	Buy		101,588	139	LSE
22:55:34	198.8	210	AT	198.2	198.8	Buy		101,471	138	LSE
22:55:32	198.2	212	AT	198.2	198.8	Sell		101,261	137	LSE
22:55:32	198.2	362	AT	198.2	198.8	Sell		101,049	136	LSE
22:55:32	198.2	402	AT	198.2	198.8	Sell		100,687	135	LSE
22:55:31	198.4	368	AT	198.2	198.4	Buy		100,285	134	LSE
22:55:31	198.4	520	AT	198.2	198.4	Buy		99,917	133	LSE
22:55:31	198.0	5313	AT	197.4	198.0	Buy		99,397	132	LSE
22:55:31	197.6	100	AT	197.4	197.6	Buy		94,084	131	LSE
22:53:51	197.911	5954	O	197.4	198.0	Buy		93,984	130	LSE
22:51:08	198.0	10	O	197.4	198.0	Buy		88,030	129	LSE
22:47:35	198.0	1300	AT	196.8	198.0	Buy		88,020	128	LSE
22:47:24	197.2	257	AT	197.2	198.0	Sell		86,720	127	LSE
22:47:24	197.2	433	AT	197.2	198.0	Sell		86,463	126	LSE
22:47:22	198.0	100	O	197.2	198.0	Buy		86,030	125	LSE
22:47:21	197.8	1334	AT	197.8	198.0	Sell		85,930	124	LSE
22:47:21	198.0	490	AT	198.0	199.0	Sell		84,596	123	LSE
22:47:21	198.0	202	AT	198.0	199.0	Sell		84,106	122	LSE
22:47:21	198.0	183	AT	198.0	199.0	Sell		83,904	121	LSE
22:47:03	198.2	1090	AT	198.2	199.2	Sell		83,721	120	LSE
22:47:03	198.2	185	AT	198.2	199.2	Sell		82,631	119	LSE
22:47:03	198.2	196	AT	198.2	199.2	Sell		82,446	118	LSE
22:47:03	198.2	490	AT	198.2	199.2	Sell		82,250	117	LSE
22:47:02	198.0	52	AT	197.8	198.0	Buy		81,760	116	LSE
22:47:02	198.0	800	AT	197.8	198.0	Buy		81,708	115	LSE
22:47:02	198.0	1200	AT	197.8	198.0	Buy		80,908	114	LSE
22:47:02	198.0	4762	AT	197.8	198.0	Buy		79,708	113	LSE
22:47:02	198.0	400	AT	197.8	198.0	Buy		74,946	112	LSE
22:47:02	198.0	400	AT	197.8	198.0	Buy		74,546	111	LSE
22:47:02	198.0	1100	AT	197.8	198.0	Buy		74,146	110	LSE
22:47:02	198.0	122	AT	197.8	198.0	Buy		73,046	109	LSE
22:47:02	198.0	353	AT	198.0	199.4	Sell		72,924	108	LSE
22:47:02	198.0	192	AT	198.0	199.4	Sell		72,571	107	LSE
22:47:02	198.0	203	AT	198.0	199.4	Sell		72,379	106	LSE
22:47:02	198.0	416	AT	198.0	199.4	Sell		72,176	105	LSE
22:38:31	197.8	5	AT	197.8	199.0	Sell		71,760	104	LSE
22:38:31	197.8	954	AT	197.8	199.0	Sell		71,755	103	LSE
22:38:31	198.4	341	AT	197.8	198.4	Buy		70,801	102	LSE
22:31:55	198.076	9	O	197.8	199.0	Sell		70,460	101	LSE

Central Asia Metals

NLBNPIT21XL8 20351221 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions