Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Trade 51 - 1 (19:24-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:57	198.4	1	O	198.4	199.4	Sell		50,631	51	LSE
19:24:57	198.4	5	O	198.4	199.4	Sell		50,630	50	LSE
19:11:14	199.2	749	AT	198.0	199.2	Buy		50,625	49	LSE
19:11:14	199.2	135	AT	198.0	199.2	Buy		49,876	48	LSE
19:11:14	199.2	24	AT	198.0	199.2	Buy		49,741	47	LSE
19:11:14	199.2	100	AT	198.0	199.2	Buy		49,717	46	LSE
19:07:01	199.2	593	O	197.2	199.2	Buy		49,617	45	LSE
19:06:31	199.2	890	O	197.2	199.2	Buy		49,024	44	LSE
19:05:05	197.96	100	O	197.2	199.2	Sell		48,134	43	LSE
19:03:56	199.2	52	O	197.2	199.2	Buy		48,034	42	LSE
19:02:31	198.8	50	O	196.2	198.8	Buy		47,982	41	LSE
19:01:06	197.54	23	O	196.4	199.4	Sell		47,932	40	LSE
18:59:55	197.8	100	AT	197.8	199.4	Sell		47,909	39	LSE
18:59:55	197.8	1	AT	197.8	199.4	Sell		47,809	38	LSE
18:59:51	199.0	2776	AT	199.0	201.0	Sell		47,808	37	LSE
18:59:51	199.0	2224	AT	199.0	201.0	Sell		45,032	36	LSE
18:59:51	199.2	10	AT	199.2	201.0	Sell		42,808	35	LSE
18:59:51	199.2	410	AT	199.2	201.0	Sell		42,798	34	LSE
18:59:51	199.2	820	AT	199.2	201.0	Sell		42,388	33	LSE
18:59:15	199.863	7000	O	199.2	201.0	Sell		41,568	32	LSE
18:57:47	199.882	500	O	199.2	201.0	Sell		34,568	31	LSE
18:52:17	200.109	1000	O	199.2	201.0	Buy		34,068	30	LSE
18:20:36	200.262	4993	O	199.2	201.0	Buy		33,068	29	LSE
17:58:25	200.11	9	O	199.2	201.0	Buy		28,075	28	LSE
17:52:25	200.18	5000	O	199.0	201.0	Buy		28,066	27	LSE
17:50:19	199.715	29	O	199.0	201.0	Sell		23,066	26	LSE
17:47:51	201.0	448	AT	199.0	201.0	Buy		23,037	25	LSE
17:47:49	199.4	116	AT	199.0	199.4	Buy		22,589	24	LSE
17:47:49	199.4	1401	AT	199.0	199.4	Buy		22,473	23	LSE
17:47:49	199.4	83	AT	199.4	202.5	Sell		21,072	22	LSE
17:47:49	199.4	19	AT	199.4	202.5	Sell		20,989	21	LSE
17:47:49	199.4	1814	AT	199.4	202.5	Sell		20,970	20	LSE
17:47:49	199.4	126	AT	199.4	202.5	Sell		19,156	19	LSE
17:47:49	199.4	430	AT	199.4	202.5	Sell		19,030	18	LSE
17:47:45	199.89	5018	O	199.4	202.5	Sell		18,600	17	LSE
17:44:01	202.0	2	O	199.2	202.0	Buy		13,582	16	LSE
17:40:16	200.12	4	O	198.2	202.0	Buy		13,580	15	LSE
17:36:51	200.12	10	O	198.2	202.0	Buy		13,576	14	LSE
17:33:28	200.318	9984	O	198.2	202.0	Buy		13,566	13	LSE
17:29:02	200.12	4	O	198.2	202.0	Buy		3,582	12	LSE
17:28:23	200.4	4	O	198.2	202.0	Buy		3,578	11	LSE
17:27:57	200.4	4	O	198.2	202.0	Buy		3,574	10	LSE
17:27:33	200.4	4	O	198.2	202.0	Buy		3,570	9	LSE
17:19:11	199.526	1100	O	198.0	201.0	Buy		3,566	8	LSE
17:08:42	201.0	1	O	198.0	201.0	Buy		2,466	7	LSE
17:04:46	198.426	920	O	197.8	200.5	Sell		2,465	6	LSE
17:04:33	202.0	2	O	198.2	201.0	Buy		1,545	5	LSE
17:03:26	201.196	649	O	198.6	203.0	Buy		1,543	4	LSE
17:01:44	199.568	765	O	198.6	203.0	Sell		894	3	LSE
17:00:18	210.0	10	O	195.4	209.5	Buy		129	2	LSE
17:00:18	210.0	119	O	195.4	209.5	Buy		119	1	LSE

Central Asia Metals

NLBNPIT1VI15 20991231 43...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions