We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:07 | 200.0 | 52800 | UT | 200.5 | 202.0 | Sell | 169,930 | 139 | LSE | |
01:22:14 | 200.981 | 3500 | O | 200.5 | 202.0 | Sell | 117,130 | 138 | LSE | |
01:16:41 | 201.0 | 342 | AT | 201.0 | 202.0 | Sell | 113,630 | 137 | LSE | |
01:16:41 | 201.0 | 11 | AT | 201.0 | 202.0 | Sell | 113,288 | 136 | LSE | |
01:13:45 | 201.0 | 260 | AT | 201.0 | 202.0 | Sell | 113,277 | 135 | LSE | |
01:13:45 | 201.0 | 98 | AT | 200.5 | 201.0 | Buy | 113,017 | 134 | LSE | |
01:13:45 | 201.0 | 264 | AT | 200.5 | 201.0 | Buy | 112,919 | 133 | LSE | |
01:13:45 | 201.0 | 82 | AT | 200.5 | 201.0 | Buy | 112,655 | 132 | LSE | |
01:13:45 | 201.0 | 659 | AT | 200.5 | 201.0 | Buy | 112,573 | 131 | LSE | |
01:01:02 | 200.728 | 1245 | O | 200.0 | 201.0 | Buy | 111,914 | 130 | LSE | |
01:00:16 | 200.5 | 100 | AT | 200.5 | 201.0 | Sell | 110,669 | 129 | LSE | |
00:59:55 | 201.0 | 51 | AT | 200.0 | 201.0 | Buy | 110,569 | 128 | LSE | |
00:56:12 | 200.759 | 1245 | O | 200.0 | 201.0 | Buy | 110,518 | 127 | LSE | |
00:55:59 | 200.791 | 5000 | O | 200.0 | 201.0 | Buy | 109,273 | 126 | LSE | |
00:35:12 | 200.5 | 1496 | O | 200.0 | 201.0 | 104,273 | 125 | LSE | ||
00:29:12 | 201.5 | 411 | AT | 200.0 | 201.5 | Buy | 102,777 | 124 | LSE | |
00:29:12 | 201.5 | 292 | AT | 200.0 | 201.5 | Buy | 102,366 | 123 | LSE | |
00:29:12 | 201.5 | 100 | AT | 200.0 | 201.5 | Buy | 102,074 | 122 | LSE | |
00:28:27 | 200.0 | 14 | O | 200.0 | 201.5 | Sell | 101,974 | 121 | LSE | |
00:25:19 | 201.0 | 282 | AT | 201.0 | 201.5 | Sell | 101,960 | 120 | LSE | |
00:25:19 | 201.0 | 1718 | AT | 201.0 | 201.5 | Sell | 101,678 | 119 | LSE | |
00:14:39 | 201.0 | 454 | AT | 200.0 | 201.0 | Buy | 99,960 | 118 | LSE | |
00:14:39 | 201.0 | 197 | AT | 200.0 | 201.0 | Buy | 99,506 | 117 | LSE | |
00:13:09 | 200.0 | 163 | O | 200.0 | 201.5 | Sell | 99,309 | 116 | LSE | |
23:58:02 | 200.0 | 608 | AT | 200.0 | 201.5 | Sell | 99,146 | 115 | LSE | |
23:58:02 | 200.0 | 137 | AT | 200.0 | 201.5 | Sell | 98,538 | 114 | LSE | |
23:58:02 | 200.0 | 138 | AT | 200.0 | 201.5 | Sell | 98,401 | 113 | LSE | |
23:27:13 | 201.0 | 363 | AT | 200.5 | 201.0 | Buy | 98,263 | 112 | LSE | |
23:27:13 | 201.0 | 4320 | AT | 201.0 | 201.5 | Sell | 97,900 | 111 | LSE | |
23:27:03 | 201.5 | 100 | AT | 201.5 | 202.0 | Sell | 93,580 | 110 | LSE | |
23:26:53 | 201.5 | 11 | O | 201.0 | 202.0 | 93,480 | 109 | LSE | ||
23:21:23 | 201.5 | 3718 | O | 201.0 | 202.0 | 93,469 | 108 | LSE | ||
23:07:17 | 201.259 | 5000 | O | 201.0 | 202.0 | Sell | 89,751 | 107 | LSE | |
23:07:02 | 201.5 | 1143 | O | 201.0 | 202.0 | 84,751 | 106 | LSE | ||
23:04:25 | 201.0 | 132 | AT | 201.0 | 202.0 | Sell | 83,608 | 105 | LSE | |
23:04:22 | 201.5 | 360 | AT | 201.0 | 201.5 | Buy | 83,476 | 104 | LSE | |
23:04:11 | 201.0 | 48 | AT | 201.0 | 202.0 | Sell | 83,116 | 103 | LSE | |
23:04:11 | 201.0 | 24 | AT | 201.0 | 202.0 | Sell | 83,068 | 102 | LSE | |
23:04:09 | 201.5 | 304 | AT | 201.5 | 202.0 | Sell | 83,044 | 101 | LSE | |
23:04:09 | 201.5 | 100 | AT | 201.5 | 202.0 | Sell | 82,740 | 100 | LSE | |
22:52:56 | 201.504 | 242 | O | 201.0 | 202.0 | Buy | 82,640 | 99 | LSE | |
22:47:43 | 202.0 | 8 | O | 201.0 | 202.0 | Buy | 82,398 | 98 | LSE | |
22:47:43 | 202.0 | 21 | O | 201.0 | 202.0 | Buy | 82,390 | 97 | LSE | |
22:45:33 | 201.412 | 995 | O | 201.0 | 202.0 | Sell | 82,369 | 96 | LSE | |
22:39:05 | 201.412 | 3000 | O | 201.0 | 202.0 | Sell | 81,374 | 95 | LSE | |
22:01:58 | 201.51 | 4 | O | 201.0 | 202.0 | Buy | 78,374 | 94 | LSE | |
21:42:49 | 201.51 | 4 | O | 201.0 | 202.0 | Buy | 78,370 | 93 | LSE | |
21:42:14 | 201.51 | 4 | O | 201.0 | 202.0 | Buy | 78,366 | 92 | LSE | |
21:41:08 | 201.5 | 64 | AT | 201.0 | 201.5 | Buy | 78,362 | 91 | LSE | |
21:40:50 | 201.5 | 12 | AT | 201.0 | 201.5 | Buy | 78,298 | 90 | LSE | |
21:40:20 | 201.5 | 24 | AT | 201.0 | 201.5 | Buy | 78,286 | 89 | LSE | |
21:34:39 | 201.5 | 10 | O | 201.0 | 201.5 | Buy | 78,262 | 88 | LSE | |
21:34:11 | 201.5 | 100 | AT | 200.5 | 201.5 | Buy | 78,252 | 87 | LSE | |
21:32:27 | 201.5 | 3 | O | 200.5 | 201.5 | Buy | 78,152 | 86 | LSE | |
21:25:44 | 201.0 | 250 | O | 201.0 | 201.5 | Sell | 78,149 | 85 | LSE | |
21:25:15 | 201.5 | 2 | O | 200.5 | 202.0 | Buy | 77,899 | 84 | LSE | |
21:25:15 | 201.5 | 200 | AT | 200.5 | 201.5 | Buy | 77,897 | 83 | LSE | |
21:25:15 | 201.5 | 100 | AT | 200.5 | 201.5 | Buy | 77,697 | 82 | LSE | |
21:23:44 | 201.01 | 54 | O | 200.5 | 201.5 | Buy | 77,597 | 81 | LSE | |
21:15:43 | 201.26 | 9934 | O | 200.5 | 202.0 | Buy | 77,543 | 80 | LSE | |
20:51:13 | 201.26 | 213 | O | 200.5 | 202.0 | Buy | 67,609 | 79 | LSE | |
20:50:53 | 201.5 | 200 | AT | 200.5 | 201.5 | Buy | 67,396 | 78 | LSE | |
20:50:53 | 201.5 | 100 | AT | 200.5 | 201.5 | Buy | 67,196 | 77 | LSE | |
20:47:53 | 201.5 | 3139 | AT | 201.5 | 202.5 | Sell | 67,096 | 76 | LSE | |
20:47:53 | 201.5 | 512 | AT | 201.5 | 202.5 | Sell | 63,957 | 75 | LSE | |
20:47:53 | 202.0 | 787 | AT | 201.5 | 202.0 | Buy | 63,445 | 74 | LSE | |
20:47:53 | 202.0 | 141 | AT | 201.5 | 202.0 | Buy | 62,658 | 73 | LSE | |
20:47:53 | 202.0 | 145 | AT | 201.5 | 202.0 | Buy | 62,517 | 72 | LSE | |
20:47:53 | 201.5 | 728 | AT | 201.5 | 202.0 | Sell | 62,372 | 71 | LSE | |
20:47:53 | 201.5 | 121 | AT | 200.0 | 201.5 | Buy | 61,644 | 70 | LSE | |
20:46:01 | 201.5 | 29 | O | 200.5 | 201.5 | Buy | 61,523 | 69 | LSE | |
20:42:44 | 201.0 | 10 | O | 200.0 | 201.5 | Buy | 61,494 | 68 | LSE | |
20:42:44 | 201.0 | 4 | O | 200.0 | 201.5 | Buy | 61,484 | 67 | LSE | |
20:42:44 | 201.0 | 17 | AT | 200.0 | 201.0 | Buy | 61,480 | 66 | LSE | |
20:35:03 | 200.0 | 2 | O | 200.0 | 201.0 | Sell | 61,463 | 65 | LSE | |
20:25:44 | 201.0 | 416 | AT | 201.0 | 201.5 | Sell | 61,461 | 64 | LSE | |
20:25:44 | 201.0 | 100 | AT | 201.0 | 201.5 | Sell | 61,045 | 63 | LSE | |
20:15:10 | 201.213 | 2482 | O | 199.6 | 201.5 | Buy | 60,945 | 62 | LSE | |
20:03:41 | 200.307 | 1034 | O | 199.6 | 201.0 | Buy | 58,463 | 61 | LSE | |
19:52:44 | 200.0 | 41 | AT | 199.4 | 200.0 | Buy | 57,429 | 60 | LSE | |
19:52:18 | 201.0 | 20 | AT | 198.8 | 201.0 | Buy | 57,388 | 59 | LSE | |
19:52:18 | 200.5 | 319 | AT | 198.8 | 200.5 | Buy | 57,368 | 58 | LSE | |
19:52:18 | 200.0 | 2467 | AT | 198.6 | 200.0 | Buy | 57,049 | 57 | LSE | |
19:52:18 | 200.0 | 33 | AT | 198.6 | 200.0 | Buy | 54,582 | 56 | LSE | |
19:52:15 | 199.4 | 92 | AT | 198.4 | 199.4 | Buy | 54,549 | 55 | LSE | |
19:52:15 | 199.4 | 319 | AT | 198.4 | 199.4 | Buy | 54,457 | 54 | LSE | |
19:50:35 | 198.948 | 3230 | O | 198.4 | 199.4 | Buy | 54,138 | 53 | LSE | |
19:47:45 | 198.786 | 277 | O | 198.4 | 199.4 | Sell | 50,908 | 52 | LSE | |
19:24:57 | 198.4 | 1 | O | 198.4 | 199.4 | Sell | 50,631 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions