Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

196.20

3.20

(1.66%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:36-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:36:39	202.79	2465	O	202.0	204.0	Sell		13,216	51	LSE
18:36:36	203.0	100	AT	202.0	203.0	Buy		10,751	50	LSE
18:25:56	203.0	35	O	202.0	203.5	Buy		10,651	49	LSE
18:16:32	203.0	185	AT	201.5	203.0	Buy		10,616	48	LSE
18:16:32	203.0	335	AT	201.5	203.0	Buy		10,431	47	LSE
18:16:30	202.5	243	AT	201.5	202.5	Buy		10,096	46	LSE
18:16:30	202.5	833	AT	201.5	202.5	Buy		9,853	45	LSE
18:16:30	202.5	563	AT	201.5	202.5	Buy		9,020	44	LSE
18:16:30	202.0	206	AT	202.0	202.5	Sell		8,457	43	LSE
18:16:30	202.0	426	AT	202.0	202.5	Sell		8,251	42	LSE
18:16:30	202.0	410	AT	202.0	202.5	Sell		7,825	41	LSE
18:10:15	201.5	480	O	201.5	202.5	Sell		7,415	40	LSE
17:59:47	201.5	64	AT	201.5	202.5	Sell		6,935	39	LSE
17:58:50	201.5	50	AT	201.5	202.5	Sell		6,871	38	LSE
17:55:04	202.5	2	O	201.5	202.5	Buy		6,821	37	LSE
17:31:26	202.5	250	O	201.5	202.5	Buy		6,819	36	LSE
17:29:46	202.0	305	AT	201.5	202.0	Buy		6,569	35	LSE
17:23:32	201.5	100	AT	200.5	201.5	Buy		6,264	34	LSE
17:08:53	202.0	157	AT	199.2	202.0	Buy		6,164	33	LSE
17:07:08	202.0	2	O	199.0	202.0	Buy		6,007	32	LSE
17:05:08	202.0	23	AT	199.2	202.0	Buy		6,005	31	LSE
17:05:08	202.0	628	AT	199.0	202.0	Buy		5,982	30	LSE
17:05:08	202.0	207	AT	199.0	202.0	Buy		5,354	29	LSE
17:05:08	201.5	450	AT	198.6	201.5	Buy		5,147	28	LSE
17:05:08	201.5	1487	AT	198.6	201.5	Buy		4,697	27	LSE
17:05:08	201.5	185	AT	198.6	201.5	Buy		3,210	26	LSE
17:05:08	201.5	174	AT	198.6	201.5	Buy		3,025	25	LSE
17:05:08	201.5	212	AT	198.6	201.5	Buy		2,851	24	LSE
17:05:08	201.5	25	AT	198.6	201.5	Buy		2,639	23	LSE
17:05:00	200.5	162	AT	198.6	200.5	Buy		2,614	22	LSE
17:05:00	200.5	610	AT	198.6	200.5	Buy		2,452	21	LSE
17:05:00	200.5	139	AT	198.6	200.5	Buy		1,842	20	LSE
17:05:00	200.5	146	AT	198.6	200.5	Buy		1,703	19	LSE
17:05:00	200.5	239	AT	198.6	200.5	Buy		1,557	18	LSE
17:05:00	200.0	547	AT	198.6	200.0	Buy		1,318	17	LSE
17:05:00	200.0	11	AT	198.6	200.0	Buy		771	16	LSE
17:05:00	200.0	4	AT	198.6	200.0	Buy		760	15	LSE
17:05:00	200.0	239	AT	198.6	200.0	Buy		756	14	LSE
17:04:58	199.8	99	AT	198.2	199.8	Buy		517	13	LSE
17:04:58	199.8	1	AT	198.2	199.8	Buy		418	12	LSE
17:00:07	198.0	4	UT	200.5	202.0			417	11	LSE
17:00:02	200.0	5	O	200.5	202.0			413	10	LSE
17:00:02	198.0	90	O	200.5	202.0			408	9	LSE
17:00:02	200.0	10	O	200.5	202.0			318	8	LSE
17:00:02	200.0	1	O	200.5	202.0			308	7	LSE
17:00:02	200.0	50	O	200.5	202.0			307	6	LSE
17:00:02	200.0	5	O	200.5	202.0			257	5	LSE
17:00:02	200.0	100	O	200.5	202.0			252	4	LSE
17:00:02	200.0	125	O	200.5	202.0			152	3	LSE
17:00:02	200.0	2	O	200.5	202.0			27	2	LSE
17:00:02	200.0	25	O	200.5	202.0			25	1	LSE

Central Asia Metals

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions