Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

178.00

-2.00

(-1.11%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:36-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:26	206.5	100	AT	205.5	206.5	Buy		81,886	151	LSE
23:36:26	206.5	100	AT	205.5	206.5	Buy		81,786	150	LSE
23:34:00	206.5	4	O	205.0	206.5	Buy		81,686	149	LSE
23:32:50	206.0	1324	AT	205.0	206.0	Buy		81,682	148	LSE
23:32:50	206.0	1100	AT	205.0	206.0	Buy		80,358	147	LSE
23:32:19	205.0	450	AT	205.0	206.5	Sell		79,258	146	LSE
23:31:49	205.388	5000	O	205.5	206.5	Sell		78,808	145	LSE
23:31:45	205.5	99	AT	205.5	206.5	Sell		73,808	144	LSE
23:30:03	205.5	130	AT	205.5	206.5	Sell		73,709	143	LSE
23:30:03	205.5	106	AT	205.5	206.5	Sell		73,579	142	LSE
23:30:03	205.5	22	AT	205.5	206.5	Sell		73,473	141	LSE
23:22:22	206.089	236	O	205.5	206.5	Buy		73,451	140	LSE
23:18:02	206.0	441	AT	205.5	206.0	Buy		73,215	139	LSE
23:18:02	206.0	380	AT	205.5	206.0	Buy		72,774	138	LSE
23:18:02	206.0	200	AT	205.5	206.0	Buy		72,394	137	LSE
23:17:29	205.85	491	O	205.5	206.5	Sell		72,194	136	LSE
23:16:33	206.09	500	O	205.5	206.5	Buy		71,703	135	LSE
23:13:00	206.15	4	O	205.5	206.5	Buy		71,203	134	LSE
23:04:43	205.85	2	O	205.5	206.5	Sell		71,199	133	LSE
23:01:07	206.0	482	AT	205.5	206.0	Buy		71,197	132	LSE
23:01:07	205.5	8	AT	205.5	206.5	Sell		70,715	131	LSE
23:01:07	205.5	187	AT	205.5	206.5	Sell		70,707	130	LSE
23:01:07	205.5	100	AT	205.5	206.5	Sell		70,520	129	LSE
22:58:50	206.5	158	O	205.5	206.5	Buy		70,420	128	LSE
22:53:09	206.15	4	O	205.5	206.5	Buy		70,262	127	LSE
22:41:41	206.09	2426	O	205.5	206.5	Buy		70,258	126	LSE
22:35:47	205.673	4100	O	205.5	206.5	Sell		67,832	125	LSE
22:31:05	206.5	213	AT	205.5	206.5	Buy		63,732	124	LSE
22:31:05	206.5	36	AT	205.5	206.5	Buy		63,519	123	LSE
22:31:05	206.0	100	AT	205.5	206.0	Buy		63,483	122	LSE
22:31:05	206.0	88	AT	205.5	206.0	Buy		63,383	121	LSE
22:21:30	206.0	397	AT	205.0	206.0	Buy		63,295	120	LSE
22:21:30	206.0	765	AT	205.0	206.0	Buy		62,898	119	LSE
22:21:23	206.0	999	O	205.5	206.5			62,133	118	LSE
22:21:07	205.5	5000	O	205.5	206.5	Sell		61,134	117	LSE
22:21:06	205.5	212	O	205.5	206.5	Sell		56,134	116	LSE
22:21:05	206.0	309	AT	205.0	206.0	Buy		55,922	115	LSE
22:21:05	206.0	180	AT	205.0	206.0	Buy		55,613	114	LSE
22:21:05	206.0	162	AT	205.0	206.0	Buy		55,433	113	LSE
22:21:05	206.0	349	AT	205.0	206.0	Buy		55,271	112	LSE
22:21:05	205.5	100	AT	205.0	205.5	Buy		54,922	111	LSE
22:18:59	205.0	100	AT	204.5	205.0	Buy		54,822	110	LSE
22:09:58	205.0	261	AT	204.5	205.0	Buy		54,722	109	LSE
22:09:58	205.0	659	AT	204.5	205.0	Buy		54,461	108	LSE
22:09:58	205.0	187	AT	204.5	205.0	Buy		53,802	107	LSE
22:09:58	205.0	154	AT	204.5	205.0	Buy		53,615	106	LSE
22:09:56	204.5	321	AT	204.0	204.5	Buy		53,461	105	LSE
22:09:56	204.5	129	AT	204.5	205.5	Sell		53,140	104	LSE
22:04:45	205.5	1	O	204.5	205.5	Buy		53,011	103	LSE
22:02:55	205.0	200	AT	204.5	205.0	Buy		53,010	102	LSE
21:46:50	205.0	4	O	204.0	205.0	Buy		52,810	101	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions