Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

178.00

-2.00

(-1.11%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:05	209.0	508	AT	209.0	209.5	Sell		191,738	298	LSE
01:35:05	209.0	54363	UT	209.0	209.5	Sell		191,230	297	LSE
01:29:56	209.0	10	AT	209.0	209.5	Sell		136,867	296	LSE
01:28:35	209.5	51	O	209.0	210.0			136,857	295	LSE
01:28:17	209.5	182	AT	209.0	209.5	Buy		136,806	294	LSE
01:28:17	209.5	38	AT	209.0	209.5	Buy		136,624	293	LSE
01:28:15	209.0	326	AT	209.0	209.5	Sell		136,586	292	LSE
01:28:15	209.0	1640	AT	209.0	209.5	Sell		136,260	291	LSE
01:28:04	209.5	131	AT	209.0	209.5	Buy		134,620	290	LSE
01:28:00	209.0	341	AT	209.0	209.5	Sell		134,489	289	LSE
01:23:41	209.5	556	O	208.5	209.5	Buy		134,148	288	LSE
01:23:41	209.0	101	AT	209.0	209.5	Sell		133,592	287	LSE
01:23:41	209.0	1839	AT	209.0	209.5	Sell		133,491	286	LSE
01:23:41	209.0	292	AT	209.0	209.5	Sell		131,652	285	LSE
01:22:39	209.5	5	O	209.0	209.5	Buy		131,360	284	LSE
01:22:11	209.5	158	AT	209.0	209.5	Buy		131,355	283	LSE
01:22:11	209.5	300	AT	209.0	209.5	Buy		131,197	282	LSE
01:19:00	210.0	527	O	209.0	210.0	Buy		130,897	281	LSE
01:19:00	209.5	8	O	209.0	210.0			130,370	280	LSE
01:19:00	209.5	341	AT	209.0	209.5	Buy		130,362	279	LSE
01:19:00	209.5	100	AT	209.0	209.5	Buy		130,021	278	LSE
01:19:00	209.5	14	AT	209.0	209.5	Buy		129,921	277	LSE
01:18:01	209.0	159	AT	208.0	209.0	Buy		129,907	276	LSE
01:18:01	209.0	1100	AT	208.0	209.0	Buy		129,748	275	LSE
01:18:01	208.5	440	AT	208.5	209.5	Sell		128,648	274	LSE
01:18:01	208.5	1100	AT	208.5	209.5	Sell		128,208	273	LSE
01:18:01	208.5	165	AT	208.5	209.5	Sell		127,108	272	LSE
01:18:01	208.5	180	AT	208.5	209.5	Sell		126,943	271	LSE
01:18:01	209.5	424	O	208.5	209.5	Buy		126,763	270	LSE
01:18:01	209.0	1900	AT	208.5	209.0	Buy		126,339	269	LSE
01:18:01	209.0	171	AT	209.0	209.5	Sell		124,439	268	LSE
01:18:01	209.0	1711	AT	209.0	209.5	Sell		124,268	267	LSE
01:18:01	209.0	492	AT	209.0	209.5	Sell		122,557	266	LSE
01:16:28	209.5	300	AT	208.5	209.5	Buy		122,065	265	LSE
01:16:28	209.5	338	AT	208.5	209.5	Buy		121,765	264	LSE
01:16:28	209.0	100	AT	209.0	209.5	Sell		121,427	263	LSE
01:14:36	209.5	703	AT	208.5	209.5	Buy		121,327	262	LSE
01:14:36	209.5	219	AT	208.5	209.5	Buy		120,624	261	LSE
01:14:00	209.385	471	O	208.5	210.0	Buy		120,405	260	LSE
01:13:30	209.5	123	AT	208.5	209.5	Buy		119,934	259	LSE
01:13:30	209.5	179	AT	208.5	209.5	Buy		119,811	258	LSE
01:13:30	209.5	157	AT	208.5	209.5	Buy		119,632	257	LSE
01:13:10	209.0	410	AT	208.0	209.0	Buy		119,475	256	LSE
01:13:10	209.0	561	AT	208.0	209.0	Buy		119,065	255	LSE
01:13:10	209.0	177	AT	208.0	209.0	Buy		118,504	254	LSE
01:13:10	209.0	178	AT	208.0	209.0	Buy		118,327	253	LSE
01:13:06	208.5	335	AT	208.0	208.5	Buy		118,149	252	LSE
01:13:06	208.5	221	AT	208.0	208.5	Buy		117,814	251	LSE
01:13:03	208.5	972	AT	208.0	208.5	Buy		117,593	250	LSE
01:13:03	208.5	529	AT	208.0	208.5	Buy		116,621	249	LSE
01:13:03	208.0	333	AT	207.5	208.0	Buy		116,092	248	LSE
01:13:03	208.0	1085	AT	207.0	208.0	Buy		115,759	247	LSE
01:13:03	208.0	180	AT	207.0	208.0	Buy		114,674	246	LSE
01:13:03	208.0	162	AT	207.0	208.0	Buy		114,494	245	LSE
01:13:03	208.0	362	AT	207.0	208.0	Buy		114,332	244	LSE
01:13:03	208.0	102	AT	207.0	208.0	Buy		113,970	243	LSE
01:13:03	208.0	79	AT	207.0	208.0	Buy		113,868	242	LSE
01:13:03	208.0	1100	AT	207.0	208.0	Buy		113,789	241	LSE
01:13:03	208.0	417	AT	207.0	208.0	Buy		112,689	240	LSE
01:12:50	207.0	415	AT	206.5	207.0	Buy		112,272	239	LSE
01:12:50	207.0	1509	AT	206.5	207.0	Buy		111,857	238	LSE
01:12:50	207.0	104	AT	207.0	208.0	Sell		110,348	237	LSE
01:12:50	207.0	1100	AT	207.0	208.0	Sell		110,244	236	LSE
01:12:50	207.0	166	AT	207.0	208.0	Sell		109,144	235	LSE
01:12:50	207.0	171	AT	207.0	208.0	Sell		108,978	234	LSE
01:12:50	207.0	420	AT	207.0	208.0	Sell		108,807	233	LSE
01:12:50	207.5	186	AT	207.5	208.0	Sell		108,387	232	LSE
01:12:50	207.5	177	AT	207.5	208.0	Sell		108,201	231	LSE
01:12:50	207.5	420	AT	207.5	208.0	Sell		108,024	230	LSE
01:12:50	207.5	332	AT	207.5	208.0	Sell		107,604	229	LSE
01:12:33	207.1	5000	O	207.5	208.0	Sell		107,272	228	LSE
01:10:09	207.5	13	AT	207.5	208.0	Sell		102,272	227	LSE
01:09:58	208.0	410	O	207.5	208.0	Buy		102,259	226	LSE
01:08:08	208.0	336	O	207.0	208.0	Buy		101,849	225	LSE
01:07:00	208.0	388	O	207.0	208.0	Buy		101,513	224	LSE
01:06:47	208.0	509	O	207.0	208.0	Buy		101,125	223	LSE
01:06:47	207.5	200	AT	206.5	207.5	Buy		100,616	222	LSE
01:06:47	207.5	904	AT	206.5	207.5	Buy		100,416	221	LSE
01:06:47	207.5	196	AT	206.5	207.5	Buy		99,512	220	LSE
01:06:47	207.5	100	AT	206.5	207.5	Buy		99,316	219	LSE
01:06:47	207.5	1102	AT	206.5	207.5	Buy		99,216	218	LSE
01:06:47	207.5	210	AT	206.5	207.5	Buy		98,114	217	LSE
01:05:22	207.0	300	AT	206.5	207.0	Buy		97,904	216	LSE
01:04:33	206.5	305	AT	206.5	207.5	Sell		97,604	215	LSE
01:04:33	206.5	132	AT	206.5	207.5	Sell		97,299	214	LSE
01:03:25	207.5	50	O	206.5	207.5	Buy		97,167	213	LSE
01:00:30	206.5	18	O	206.5	207.5	Sell		97,117	212	LSE
00:50:38	206.5	10	AT	206.5	207.5	Sell		97,099	211	LSE
00:50:38	206.5	157	AT	206.5	207.5	Sell		97,089	210	LSE
00:50:38	206.5	138	AT	206.5	207.5	Sell		96,932	209	LSE
00:50:38	206.5	25	AT	206.5	207.5	Sell		96,794	208	LSE
00:50:38	206.5	409	AT	206.5	207.5	Sell		96,769	207	LSE
00:49:06	207.0	300	AT	206.0	207.0	Buy		96,360	206	LSE
00:49:06	207.0	159	AT	206.0	207.0	Buy		96,060	205	LSE
00:49:06	207.0	160	AT	206.0	207.0	Buy		95,901	204	LSE
00:46:38	206.0	344	AT	206.0	207.0	Sell		95,741	203	LSE
00:46:38	206.0	87	AT	206.0	207.0	Sell		95,397	202	LSE
00:44:42	206.0	106	AT	206.0	207.0	Sell		95,310	201	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions