Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	200.0	52800	UT	200.5	202.0	Sell		169,930	139	LSE
01:22:14	200.981	3500	O	200.5	202.0	Sell		117,130	138	LSE
01:16:41	201.0	342	AT	201.0	202.0	Sell		113,630	137	LSE
01:16:41	201.0	11	AT	201.0	202.0	Sell		113,288	136	LSE
01:13:45	201.0	260	AT	201.0	202.0	Sell		113,277	135	LSE
01:13:45	201.0	98	AT	200.5	201.0	Buy		113,017	134	LSE
01:13:45	201.0	264	AT	200.5	201.0	Buy		112,919	133	LSE
01:13:45	201.0	82	AT	200.5	201.0	Buy		112,655	132	LSE
01:13:45	201.0	659	AT	200.5	201.0	Buy		112,573	131	LSE
01:01:02	200.728	1245	O	200.0	201.0	Buy		111,914	130	LSE
01:00:16	200.5	100	AT	200.5	201.0	Sell		110,669	129	LSE
00:59:55	201.0	51	AT	200.0	201.0	Buy		110,569	128	LSE
00:56:12	200.759	1245	O	200.0	201.0	Buy		110,518	127	LSE
00:55:59	200.791	5000	O	200.0	201.0	Buy		109,273	126	LSE
00:35:12	200.5	1496	O	200.0	201.0			104,273	125	LSE
00:29:12	201.5	411	AT	200.0	201.5	Buy		102,777	124	LSE
00:29:12	201.5	292	AT	200.0	201.5	Buy		102,366	123	LSE
00:29:12	201.5	100	AT	200.0	201.5	Buy		102,074	122	LSE
00:28:27	200.0	14	O	200.0	201.5	Sell		101,974	121	LSE
00:25:19	201.0	282	AT	201.0	201.5	Sell		101,960	120	LSE
00:25:19	201.0	1718	AT	201.0	201.5	Sell		101,678	119	LSE
00:14:39	201.0	454	AT	200.0	201.0	Buy		99,960	118	LSE
00:14:39	201.0	197	AT	200.0	201.0	Buy		99,506	117	LSE
00:13:09	200.0	163	O	200.0	201.5	Sell		99,309	116	LSE
23:58:02	200.0	608	AT	200.0	201.5	Sell		99,146	115	LSE
23:58:02	200.0	137	AT	200.0	201.5	Sell		98,538	114	LSE
23:58:02	200.0	138	AT	200.0	201.5	Sell		98,401	113	LSE
23:27:13	201.0	363	AT	200.5	201.0	Buy		98,263	112	LSE
23:27:13	201.0	4320	AT	201.0	201.5	Sell		97,900	111	LSE
23:27:03	201.5	100	AT	201.5	202.0	Sell		93,580	110	LSE
23:26:53	201.5	11	O	201.0	202.0			93,480	109	LSE
23:21:23	201.5	3718	O	201.0	202.0			93,469	108	LSE
23:07:17	201.259	5000	O	201.0	202.0	Sell		89,751	107	LSE
23:07:02	201.5	1143	O	201.0	202.0			84,751	106	LSE
23:04:25	201.0	132	AT	201.0	202.0	Sell		83,608	105	LSE
23:04:22	201.5	360	AT	201.0	201.5	Buy		83,476	104	LSE
23:04:11	201.0	48	AT	201.0	202.0	Sell		83,116	103	LSE
23:04:11	201.0	24	AT	201.0	202.0	Sell		83,068	102	LSE
23:04:09	201.5	304	AT	201.5	202.0	Sell		83,044	101	LSE
23:04:09	201.5	100	AT	201.5	202.0	Sell		82,740	100	LSE
22:52:56	201.504	242	O	201.0	202.0	Buy		82,640	99	LSE
22:47:43	202.0	8	O	201.0	202.0	Buy		82,398	98	LSE
22:47:43	202.0	21	O	201.0	202.0	Buy		82,390	97	LSE
22:45:33	201.412	995	O	201.0	202.0	Sell		82,369	96	LSE
22:39:05	201.412	3000	O	201.0	202.0	Sell		81,374	95	LSE
22:01:58	201.51	4	O	201.0	202.0	Buy		78,374	94	LSE
21:42:49	201.51	4	O	201.0	202.0	Buy		78,370	93	LSE
21:42:14	201.51	4	O	201.0	202.0	Buy		78,366	92	LSE
21:41:08	201.5	64	AT	201.0	201.5	Buy		78,362	91	LSE
21:40:50	201.5	12	AT	201.0	201.5	Buy		78,298	90	LSE
21:40:20	201.5	24	AT	201.0	201.5	Buy		78,286	89	LSE
21:34:39	201.5	10	O	201.0	201.5	Buy		78,262	88	LSE
21:34:11	201.5	100	AT	200.5	201.5	Buy		78,252	87	LSE
21:32:27	201.5	3	O	200.5	201.5	Buy		78,152	86	LSE
21:25:44	201.0	250	O	201.0	201.5	Sell		78,149	85	LSE
21:25:15	201.5	2	O	200.5	202.0	Buy		77,899	84	LSE
21:25:15	201.5	200	AT	200.5	201.5	Buy		77,897	83	LSE
21:25:15	201.5	100	AT	200.5	201.5	Buy		77,697	82	LSE
21:23:44	201.01	54	O	200.5	201.5	Buy		77,597	81	LSE
21:15:43	201.26	9934	O	200.5	202.0	Buy		77,543	80	LSE
20:51:13	201.26	213	O	200.5	202.0	Buy		67,609	79	LSE
20:50:53	201.5	200	AT	200.5	201.5	Buy		67,396	78	LSE
20:50:53	201.5	100	AT	200.5	201.5	Buy		67,196	77	LSE
20:47:53	201.5	3139	AT	201.5	202.5	Sell		67,096	76	LSE
20:47:53	201.5	512	AT	201.5	202.5	Sell		63,957	75	LSE
20:47:53	202.0	787	AT	201.5	202.0	Buy		63,445	74	LSE
20:47:53	202.0	141	AT	201.5	202.0	Buy		62,658	73	LSE
20:47:53	202.0	145	AT	201.5	202.0	Buy		62,517	72	LSE
20:47:53	201.5	728	AT	201.5	202.0	Sell		62,372	71	LSE
20:47:53	201.5	121	AT	200.0	201.5	Buy		61,644	70	LSE
20:46:01	201.5	29	O	200.5	201.5	Buy		61,523	69	LSE
20:42:44	201.0	10	O	200.0	201.5	Buy		61,494	68	LSE
20:42:44	201.0	4	O	200.0	201.5	Buy		61,484	67	LSE
20:42:44	201.0	17	AT	200.0	201.0	Buy		61,480	66	LSE
20:35:03	200.0	2	O	200.0	201.0	Sell		61,463	65	LSE
20:25:44	201.0	416	AT	201.0	201.5	Sell		61,461	64	LSE
20:25:44	201.0	100	AT	201.0	201.5	Sell		61,045	63	LSE
20:15:10	201.213	2482	O	199.6	201.5	Buy		60,945	62	LSE
20:03:41	200.307	1034	O	199.6	201.0	Buy		58,463	61	LSE
19:52:44	200.0	41	AT	199.4	200.0	Buy		57,429	60	LSE
19:52:18	201.0	20	AT	198.8	201.0	Buy		57,388	59	LSE
19:52:18	200.5	319	AT	198.8	200.5	Buy		57,368	58	LSE
19:52:18	200.0	2467	AT	198.6	200.0	Buy		57,049	57	LSE
19:52:18	200.0	33	AT	198.6	200.0	Buy		54,582	56	LSE
19:52:15	199.4	92	AT	198.4	199.4	Buy		54,549	55	LSE
19:52:15	199.4	319	AT	198.4	199.4	Buy		54,457	54	LSE
19:50:35	198.948	3230	O	198.4	199.4	Buy		54,138	53	LSE
19:47:45	198.786	277	O	198.4	199.4	Sell		50,908	52	LSE
19:24:57	198.4	1	O	198.4	199.4	Sell		50,631	51	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions