Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

178.00

-2.00

(-1.11%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:44-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:42	206.0	106	AT	206.0	207.0	Sell		95,310	201	LSE
00:44:42	206.0	155	AT	206.0	207.0	Sell		95,204	200	LSE
00:44:42	206.0	189	AT	206.0	207.0	Sell		95,049	199	LSE
00:38:18	206.5	36	AT	206.5	207.0	Sell		94,860	198	LSE
00:38:10	206.794	500	O	206.5	207.0	Buy		94,824	197	LSE
00:35:46	207.0	803	O	206.5	207.0	Buy		94,324	196	LSE
00:35:18	206.5	125	AT	206.5	207.0	Sell		93,521	195	LSE
00:35:18	206.5	207	AT	206.5	207.0	Sell		93,396	194	LSE
00:35:18	206.5	170	AT	206.5	207.0	Sell		93,189	193	LSE
00:35:18	206.5	327	AT	206.5	207.0	Sell		93,019	192	LSE
00:33:46	207.0	266	AT	206.0	207.0	Buy		92,692	191	LSE
00:33:37	207.0	1100	AT	206.0	207.0	Buy		92,426	190	LSE
00:33:37	206.0	159	AT	206.0	207.5	Sell		91,326	189	LSE
00:33:37	206.5	201	AT	206.5	207.5	Sell		91,167	188	LSE
00:32:33	206.5	52	AT	206.5	207.5	Sell		90,966	187	LSE
00:24:24	207.09	1750	O	206.5	207.5	Buy		90,914	186	LSE
00:16:29	207.0	415	O	206.5	207.5			89,164	185	LSE
00:11:19	207.0	209	O	206.0	207.0	Buy		88,749	184	LSE
00:11:18	206.5	100	AT	206.5	207.0	Sell		88,540	183	LSE
00:06:25	206.885	1450	O	206.0	207.5	Buy		88,440	182	LSE
00:05:50	206.5	266	AT	206.5	207.5	Sell		86,990	181	LSE
00:05:50	206.5	259	AT	206.5	207.5	Sell		86,724	180	LSE
00:03:22	207.0	100	AT	206.0	207.0	Buy		86,465	179	LSE
00:03:22	207.0	1	AT	206.0	207.0	Buy		86,365	178	LSE
00:00:47	207.0	1	O	206.0	207.0	Buy		86,364	177	LSE
00:00:47	207.0	24	O	206.0	207.0	Buy		86,363	176	LSE
00:00:47	206.0	1	O	206.0	207.0	Sell		86,339	175	LSE
23:55:45	207.5	2	O	206.5	207.5	Buy		86,338	174	LSE
23:55:00	207.0	7	O	206.0	207.0	Buy		86,336	173	LSE
23:55:00	207.0	1	O	206.0	207.0	Buy		86,329	172	LSE
23:48:15	207.0	1	O	206.0	207.0	Buy		86,328	171	LSE
23:47:50	206.5	758	AT	206.0	206.5	Buy		86,327	170	LSE
23:47:50	206.5	5	AT	206.0	206.5	Buy		85,569	169	LSE
23:47:39	206.5	160	AT	206.5	207.5	Sell		85,564	168	LSE
23:47:39	206.5	430	AT	206.5	207.5	Sell		85,404	167	LSE
23:47:39	206.5	171	AT	206.5	207.5	Sell		84,974	166	LSE
23:47:32	207.5	92	AT	206.5	207.5	Buy		84,803	165	LSE
23:47:28	206.5	430	AT	206.5	207.5	Sell		84,711	164	LSE
23:47:28	206.5	177	AT	206.5	207.5	Sell		84,281	163	LSE
23:47:28	206.5	172	AT	206.5	207.5	Sell		84,104	162	LSE
23:47:28	207.0	282	AT	206.0	207.0	Buy		83,932	161	LSE
23:47:28	207.0	188	AT	206.0	207.0	Buy		83,650	160	LSE
23:47:28	207.0	185	AT	206.0	207.0	Buy		83,462	159	LSE
23:47:28	207.0	441	AT	206.0	207.0	Buy		83,277	158	LSE
23:44:29	206.5	286	AT	205.5	206.5	Buy		82,836	157	LSE
23:44:29	206.5	200	AT	205.5	206.5	Buy		82,550	156	LSE
23:43:50	207.0	68	O	205.5	207.0	Buy		82,350	155	LSE
23:43:49	206.5	200	AT	205.5	206.5	Buy		82,282	154	LSE
23:41:41	206.5	100	AT	205.5	206.5	Buy		82,082	153	LSE
23:38:44	206.5	96	O	205.5	206.5	Buy		81,982	152	LSE
23:36:26	206.5	100	AT	205.5	206.5	Buy		81,886	151	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions