Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

178.00

-2.00

(-1.11%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:46-18:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:50	205.0	4	O	204.0	205.0	Buy		52,810	101	LSE
21:46:50	204.5	11	AT	204.5	205.0	Sell		52,806	100	LSE
21:25:03	204.76	4883	O	204.0	205.0	Buy		52,795	99	LSE
21:15:36	205.0	889	AT	204.5	205.0	Buy		47,912	98	LSE
21:15:36	205.0	402	AT	204.5	205.0	Buy		47,023	97	LSE
21:15:36	205.0	1000	AT	204.5	205.0	Buy		46,621	96	LSE
21:15:36	205.0	1000	AT	204.5	205.0	Buy		45,621	95	LSE
21:08:00	205.5	334	O	204.5	205.5	Buy		44,621	94	LSE
21:07:04	205.0	422	AT	204.5	205.0	Buy		44,287	93	LSE
21:07:04	205.0	304	AT	204.5	205.0	Buy		43,865	92	LSE
21:07:04	205.0	18	AT	204.5	205.0	Buy		43,561	91	LSE
21:07:04	205.0	336	AT	204.5	205.0	Buy		43,543	90	LSE
21:07:04	205.0	1395	AT	204.5	205.0	Buy		43,207	89	LSE
21:04:15	204.761	1500	O	204.0	205.0	Buy		41,812	88	LSE
20:57:33	204.0	480	AT	204.0	205.0	Sell		40,312	87	LSE
20:34:23	204.322	5000	O	204.0	205.0	Sell		39,832	86	LSE
20:27:28	204.5	49	AT	204.0	204.5	Buy		34,832	85	LSE
20:27:28	204.5	100	AT	204.0	204.5	Buy		34,783	84	LSE
20:20:53	204.5	10	O	204.0	205.0			34,683	83	LSE
20:20:53	204.5	2	O	204.0	205.0			34,673	82	LSE
20:20:53	204.5	390	AT	204.0	204.5	Buy		34,671	81	LSE
20:20:53	204.5	200	AT	204.0	204.5	Buy		34,281	80	LSE
20:20:53	204.5	100	AT	204.0	204.5	Buy		34,081	79	LSE
20:11:19	204.79	122	O	204.0	205.0	Buy		33,981	78	LSE
20:11:06	204.5	39	AT	204.5	205.0	Sell		33,859	77	LSE
20:11:06	204.5	100	AT	204.5	205.0	Sell		33,820	76	LSE
20:11:01	204.5	133	AT	204.5	205.0	Sell		33,720	75	LSE
20:11:01	204.5	280	AT	204.5	205.0	Sell		33,587	74	LSE
20:05:16	204.5	200	AT	204.0	204.5	Buy		33,307	73	LSE
19:49:06	204.0	410	AT	203.5	204.0	Buy		33,107	72	LSE
19:49:06	204.0	100	AT	203.5	204.0	Buy		32,697	71	LSE
19:35:34	204.0	100	AT	203.5	204.0	Buy		32,597	70	LSE
19:34:17	204.0	19	AT	203.5	204.0	Buy		32,497	69	LSE
19:33:37	204.0	20	O	203.5	204.0	Buy		32,478	68	LSE
19:16:22	203.5	39	AT	203.5	204.0	Sell		32,458	67	LSE
19:16:08	203.5	100	AT	203.0	203.5	Buy		32,419	66	LSE
19:05:09	203.29	118	O	202.5	203.5	Buy		32,319	65	LSE
19:03:07	203.69	4	O	202.5	204.0	Buy		32,201	64	LSE
18:56:30	204.0	1572	AT	203.0	204.0	Buy		32,197	63	LSE
18:56:30	204.0	6	AT	203.0	204.0	Buy		30,625	62	LSE
18:53:56	204.0	3	O	203.0	204.0	Buy		30,619	61	LSE
18:47:25	203.5	200	AT	203.0	203.5	Buy		30,616	60	LSE
18:47:09	204.0	348	AT	204.0	204.5	Sell		30,416	59	LSE
18:47:09	204.0	1200	AT	204.0	204.5	Sell		30,068	58	LSE
18:47:09	204.0	2493	AT	204.0	204.5	Sell		28,868	57	LSE
18:47:09	204.0	859	AT	204.0	204.5	Sell		26,375	56	LSE
18:47:09	204.0	100	AT	202.5	204.0	Buy		25,516	55	LSE
18:47:00	204.0	10000	O	203.0	204.0	Buy		25,416	54	LSE
18:40:27	203.21	2000	O	203.0	204.0	Sell		15,416	53	LSE
18:37:00	203.5	200	AT	203.0	203.5	Buy		13,416	52	LSE
18:36:39	202.79	2465	O	202.0	204.0	Sell		13,216	51	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions