Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.82% | 184.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 182.00 | 188.00 | 184.00 | 182.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 191.00 | 167.50 | 177.26 | 305,740 | -7.00 | -3.66% |
| 1 Month | 250.7232 | 254.80 | 166.00 | 193.49 | 229,268 | -66.72 | -26.61% |
| 3 Months | 211.484 | 259.259 | 166.00 | 211.70 | 219,465 | -27.48 | -13.00% |
| 6 Months | 190.3356 | 259.259 | 139.6304 | 190.16 | 263,343 | -6.34 | -3.33% |
| 1 Year | 355.4832 | 378.0354 | 139.6304 | 276.67 | 388,479 | -171.48 | -48.24% |
| 3 Years | 647.0503 | 1,067.0655 | 139.6304 | 801.52 | 1,693,901 | -463.05 | -71.56% |
| 5 Years | 621.5089 | 1,067.0655 | 139.6304 | 735.68 | 1,622,446 | -437.51 | -70.39% |
CNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 184.00 | 1.50 | 0.82% | 183.00 | 188.00 | 182.00 | 135,760 |
| 19 Jun 2024 | 182.50 | 11.00 | 6.41% | 173.50 | 182.50 | 173.00 | 149,400 |
| 18 Jun 2024 | 171.50 | 1.00 | 0.59% | 171.50 | 173.00 | 169.50 | 170,793 |
| 15 Jun 2024 | 170.50 | 3.00 | 1.79% | 172.50 | 172.50 | 169.00 | 215,538 |
| 14 Jun 2024 | 167.50 | -19.00 | -10.19% | 185.50 | 185.50 | 167.50 | 395,631 |
| 13 Jun 2024 | 186.50 | 0.00 | 0.00% | 191.00 | 191.00 | 178.00 | 597,340 |
| 12 Jun 2024 | 186.50 | 15.00 | 8.75% | 176.50 | 200.00 | 176.50 | 401,374 |
| 11 Jun 2024 | 171.50 | 2.00 | 1.18% | 169.00 | 172.50 | 169.00 | 110,080 |
| 08 Jun 2024 | 169.50 | 3.50 | 2.11% | 166.00 | 171.50 | 166.00 | 160,161 |
| 07 Jun 2024 | 166.00 | -5.94 | -3.45% | 171.00 | 171.00 | 166.00 | 85,135 |
| 06 Jun 2024 | 171.94 | -3.80 | -2.16% | 181.00 | 181.00 | 171.94 | 105,506 |
| 05 Jun 2024 | 175.74 | -8.38 | -4.55% | 184.94 | 184.94 | 175.00 | 317,491 |
| 04 Jun 2024 | 184.12 | -6.66 | -3.49% | 186.24 | 188.50 | 184.12 | 80,577 |
| 01 Jun 2024 | 190.78 | 0.60 | 0.32% | 189.70 | 191.76 | 188.76 | 180,056 |
| 31 May 2024 | 190.18 | 5.96 | 3.24% | 190.00 | 192.20 | 182.16 | 120,946 |
| 30 May 2024 | 184.22 | -7.16 | -3.74% | 192.64 | 193.46 | 184.22 | 73,820 |
| 29 May 2024 | 191.38 | 2.18 | 1.15% | 189.00 | 194.84 | 187.00 | 172,345 |
| 25 May 2024 | 189.20 | -60.50 | -24.23% | 192.00 | 193.94 | 187.12 | 164,596 |
| 24 May 2024 | 249.704 | 1.27 | 0.51% | 244.608 | 254.80 | 243.0792 | 337,969 |
| 23 May 2024 | 248.43 | -1.53 | -0.61% | 250.7232 | 254.80 | 243.8436 | 333,386 |
| 22 May 2024 | 249.9588 | -2.80 | -1.11% | 252.252 | 256.074 | 247.4108 | 236,052 |
| 21 May 2024 | 252.7616 | 7.64 | 3.12% | 240.786 | 259.259 | 240.786 | 296,516 |
