Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 79,403 |
|
|||||
| News | (2) | ||||||
| Day High | 192.00 | Low High |
|||||
| Day Low | 191.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.54% | 192.00 | 19:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.00 | 191.60 | 192.00 | 195.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 79,403 | 192.00p | 152,451p | - | 109.60 - 299.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:10:30 | O | 230 | 192.43p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 181.91M | 94.74M | - | 199.9M | -144M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | RNS Regulatory News | Capricorn Energy PLC AGM Statement |
| 22/5/2024 | 06:50 | Alliance News |  TRADING UPDATES: CVS sells Dutch and Irish loss-making.. |
| 22/5/2024 | 02:01 | RNS Regulatory News | Capricorn Energy PLC Exercise of Option and Total Voting.. |
| 21/5/2024 | 16:00 | RNS Regulatory News | Capricorn Energy PLC Further re Return of Cash and Share.. |
| 20/5/2024 | 21:15 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 17/5/2024 | 17:44 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 16/5/2024 | 01:48 | RNS Regulatory News | Capricorn Energy PLC Report on Payments to Govts |
| 15/5/2024 | 00:38 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 09/5/2024 | 01:49 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
| 07/5/2024 | 16:00 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 03/5/2024 | 23:01 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 03/5/2024 | 16:53 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 203.50 | 179.20 | 193.81 | 324,843 | 12.00 | 6.67% |
| 1 Month | 170.00 | 203.50 | 161.80 | 181.60 | 202,645 | 22.00 | 12.94% |
| 3 Months | 118.00 | 203.50 | 114.40 | 157.41 | 270,984 | 74.00 | 62.71% |
| 6 Months | 151.60 | 203.50 | 109.60 | 148.79 | 258,344 | 40.40 | 26.65% |
| 1 Year | 280.50 | 299.10 | 109.60 | 231.88 | 453,295 | -88.50 | -31.55% |
| 3 Years | 535.1451 | 837.3971 | 109.60 | 628.42 | 1,722,639 | -343.15 | -64.12% |
| 5 Years | 547.2352 | 837.3971 | 109.60 | 577.04 | 1,640,623 | -355.24 | -64.91% |
