We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 89700 | 150 | 0.17 | 90002 | 90312.5 | 89311.5 | 6051 |
| 1718814600 | 89550 | 157.5 | 0.18 | 89514 | 89631.5 | 89393 | 1279 |
| 1718728200 | 89392.5 | 611 | 0.69 | 89528 | 90137.5 | 89247.5 | 3629 |
| 1718641800 | 88781.5 | 557 | 0.63 | 88679 | 88892.5 | 88404 | 3153 |
| 1718382600 | 88224.5 | 717.5 | 0.82 | 87927 | 88686.5 | 87544.5 | 3281 |
| 1718296200 | 87507 | 831 | 0.96 | 87694 | 87819 | 87169 | 2507 |
| 1718209800 | 86676 | 1 | 1.18 | 86182 | 87196.5 | 85828 | 5130 |
| 1718123400 | 85662 | 160 | 0.19 | 85572 | 85807 | 85108.5 | 1042 |
| 1718037000 | 85502 | 119.5 | 0.14 | 85228 | 85504.5 | 84985.5 | 1431 |
| 1717777800 | 85382.5 | 420.5 | 0.49 | 85046 | 85545.5 | 84269 | 1385 |
| 1717691400 | 84962 | 356 | 0.42 | 84977 | 85294 | 84777 | 2392 |
| 1717605000 | 84606 | 1 | 2.19 | 83522 | 84641 | 83364.5 | 2114 |
| 1717518600 | 82796 | -42.5 | -0.05 | 82734 | 83318 | 82522 | 1866 |
| 1717432200 | 82838.5 | 821 | 1.00 | 83422 | 83827 | 82696.5 | 4750 |
| 1717173000 | 82017.5 | -1 | -1.63 | 83053 | 83491.5 | 81952 | 3609 |
| 1717086600 | 83375.5 | -885.5 | -1.05 | 83700 | 84187 | 83206 | 2126 |
| 1717000200 | 84261 | 33 | 0.04 | 84087 | 84474.5 | 83711 | 2446 |
| 1716913800 | 84228 | -126 | -0.15 | 84616 | 84616 | 83745.5 | 2818 |
| 1716568200 | 84354 | -149 | -0.18 | 83699 | 84410 | 83619 | 3419 |
| 1716481800 | 84503 | 422 | 0.50 | 84592 | 85018 | 84093.5 | 2520 |
| 1716395400 | 84081 | 321 | 0.38 | 83762 | 84111 | 83712 | 1075 |
| 1716309000 | 83760 | -67 | -0.08 | 83792 | 83824 | 83438 | 1711 |
| 1716222600 | 83827 | 445 | 0.53 | 83498 | 83886 | 83332.5 | 2519 |
| 1715963400 | 83382 | -633.5 | -0.75 | 83700 | 83850.5 | 83283.5 | 2029 |
| 1715877000 | 84015.5 | 694 | 0.83 | 83814 | 84106.5 | 83668 | 5802 |
| 1715790600 | 83321.5 | 512 | 0.62 | 83011 | 83411.5 | 81986 | 3153 |
| 1715704200 | 82809.5 | 163.5 | 0.20 | 82683 | 83034.5 | 79497 | 1132 |
| 1715617800 | 82646 | -55 | -0.07 | 82866 | 82939 | 82461 | 2661 |
| 1715358600 | 82701 | 44 | 0.05 | 82636 | 83201 | 82520.5 | 1366 |
| 1715272200 | 82657 | 111 | 0.13 | 82482 | 82767 | 82168.5 | 1337 |
| 1715185800 | 82546 | 78.5 | 0.10 | 82665 | 82829 | 82145 | 2457 |
| 1715099400 | 82467.5 | 1 | 1.72 | 82188 | 82529.5 | 82061 | 2930 |
| 1714753800 | 81072.5 | 1 | 2.03 | 80186 | 81646 | 79935.5 | 3062 |
| 1714667400 | 79463 | 294.5 | 0.37 | 79353 | 79875 | 78936 | 1618 |
| 1714581000 | 79168.5 | -1 | -1.52 | 79448 | 79521.5 | 78988 | 2937 |
| 1714494600 | 80388 | -297 | -0.37 | 80909 | 81015 | 80283 | 3724 |
| 1714408200 | 80685 | -353 | -0.44 | 80984 | 81304 | 80582 | 3610 |
| 1714149000 | 81038 | 2 | 2.91 | 80299 | 81265 | 79961.5 | 2845 |
| 1714062600 | 78748 | -1 | -2.05 | 79072 | 79267 | 78602 | 2535 |
| 1713976200 | 80396.5 | 389.5 | 0.49 | 80628 | 80954.5 | 80259 | 2994 |
| 1713889800 | 80007 | 1 | 1.41 | 79574 | 80089.5 | 79168 | 3481 |
| 1713803400 | 78896.5 | -66.5 | -0.08 | 78998 | 79621.5 | 78670.5 | 4330 |
| 1713544200 | 78963 | -1 | -1.71 | 79255 | 79720.5 | 78739 | 3993 |
| 1713457800 | 80339 | -186 | -0.23 | 80560 | 80584.5 | 79670 | 3715 |
| 1713371400 | 80525 | -855 | -1.05 | 80791 | 81580 | 80525 | 3600 |
| 1713285000 | 81380 | -1 | -1.43 | 81120 | 81412.5 | 80752 | 6258 |
| 1713198600 | 82564 | -295 | -0.36 | 82781 | 83225 | 82373 | 13592 |
| 1712939400 | 82859 | 501 | 0.61 | 83443 | 83515 | 82627 | 4642 |
| 1712853000 | 82358 | 656 | 0.80 | 82012 | 82432.5 | 81561.5 | 3006 |
| 1712766600 | 81702 | 506 | 0.62 | 81849 | 82128 | 80608 | 4467 |
| 1712680200 | 81196 | -526 | -0.64 | 81735 | 81877.5 | 80831.5 | 6926 |
| 1712593800 | 81722 | -22.5 | -0.03 | 81709 | 82094.5 | 81384 | 7241 |
| 1712334600 | 81744.5 | -667 | -0.81 | 81020 | 82262.5 | 80265.5 | 3273 |
| 1712248200 | 82411.5 | 67 | 0.08 | 82160 | 82653.5 | 82048 | 3925 |
| 1712161800 | 82344.5 | 403.5 | 0.49 | 82028 | 82438.5 | 81802.5 | 3886 |
| 1712075400 | 81941 | -440 | -0.53 | 83031 | 83189.5 | 81587.5 | 5374 |
| 1711647000 | 82381 | 85 | 0.10 | 82696 | 82896.5 | 82292 | 4571 |
| 1711560600 | 82296 | -465 | -0.56 | 82490 | 83119.5 | 81978.5 | 3359 |
| 1711474200 | 82761 | 240.5 | 0.29 | 82678 | 83023.5 | 82612 | 4432 |
| 1711387800 | 82520.5 | -414 | -0.50 | 82907 | 82994 | 82004 | 3882 |
| 1711128600 | 82934.5 | -145.5 | -0.18 | 82963 | 83225 | 82549.5 | 3889 |
| 1711042200 | 83080 | 2 | 2.71 | 82165 | 83198 | 81854.5 | 3290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
