Volume | 2,330 |
|
|||||
News | - |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishr Nasdaq 100 | CNX1 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84,592.00 | 84,168.50 | 85,018.00 | 84,081.00 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
162 | 2,330 | 84,604.22 | 1,971,278 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:04:31 | O | 1 | 84,290.00 | GBX |
Ishr Nasdaq 100 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0.00 | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ishr Nasdaq 100
Date | Time | Source | Heading |
---|---|---|---|
24/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
23/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
22/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
19/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
18/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
17/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
16/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
15/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
12/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
11/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
10/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
09/1/2024 | 18:10 | UK Regulatory | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
CNX1 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |