We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:24 | 405.95 | 1 | O | 4.048 | 4.059 | Buy | 726 | 12 | LSE | |
| 21:30:30 | 4.049 | 299 | AT | 4.048 | 4.058 | Sell | 725 | 11 | LSE | |
| 21:23:08 | 405.9 | 4 | O | 4.048 | 4.059 | Buy | 426 | 10 | LSE | |
| 21:14:09 | 404.9 | 65 | O | 4.049 | 4.058 | Buy | 422 | 9 | LSE | |
| 20:49:53 | 405.52 | 36 | O | 4.051 | 4.058 | Buy | 357 | 8 | LSE | |
| 19:08:07 | 405.7 | 2 | O | 4.049 | 4.057 | Buy | 321 | 7 | LSE | |
| 17:37:08 | 404.9 | 276 | O | 4.049 | 4.057 | Buy | 319 | 6 | LSE | |
| 17:31:27 | 405.5 | 36 | O | 4.048 | 4.055 | Buy | 43 | 5 | LSE | |
| 17:06:25 | 4.064 | 1 | AT | 4.064 | 4.07 | Sell | 7 | 4 | LSE | |
| 17:05:58 | 4.064 | 1 | AT | 4.064 | 4.076 | Sell | 6 | 3 | LSE | |
| 17:05:55 | 4.051 | 3 | AT | 4.051 | 4.076 | Sell | 5 | 2 | LSE | |
| 17:05:55 | 4.051 | 2 | AT | 4.051 | 4.076 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
