We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 4.038 | 168 | UT | 4.042 | 4.053 | Sell | 530 | 10 | LSE | |
| 01:15:21 | 4.044 | 168 | AT | 4.044 | 4.056 | Sell | 362 | 9 | LSE | |
| 00:20:08 | 405.85 | 12 | O | 4.047 | 4.059 | Buy | 194 | 8 | LSE | |
| 23:58:08 | 404.9 | 8 | O | 4.049 | 4.061 | Buy | 182 | 7 | LSE | |
| 23:18:15 | 405.55 | 1 | O | 4.043 | 4.056 | Buy | 174 | 6 | LSE | |
| 19:54:08 | 403.5 | 143 | O | 4.035 | 4.046 | Buy | 173 | 5 | LSE | |
| 19:05:05 | 403.0 | 1 | O | 4.03 | 4.042 | Buy | 30 | 4 | LSE | |
| 19:01:07 | 404.05 | 2 | O | 4.029 | 4.04 | Buy | 29 | 3 | LSE | |
| 18:08:07 | 403.95 | 2 | O | 4.027 | 4.04 | Buy | 27 | 2 | LSE | |
| 17:31:23 | 402.4 | 25 | O | 4.024 | 4.04 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
