We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:23 | 403.87 | 8900 | O | 4.029 | 4.045 | Buy | 10,594 | 8 | LSE | |
| 01:35:28 | 4.029 | 558 | UT | 4.029 | 4.045 | Sell | 1,694 | 7 | LSE | |
| 00:49:19 | 4.027 | 558 | AT | 4.027 | 4.043 | Sell | 1,136 | 6 | LSE | |
| 22:17:00 | 403.4 | 487 | O | 4.034 | 4.044 | Buy | 578 | 5 | LSE | |
| 22:13:08 | 403.4 | 67 | O | 4.034 | 4.044 | Buy | 91 | 4 | LSE | |
| 20:24:39 | 404.4 | 1 | O | 4.034 | 4.044 | Buy | 24 | 3 | LSE | |
| 19:03:04 | 403.94 | 12 | O | 4.032 | 4.044 | Buy | 23 | 2 | LSE | |
| 17:31:24 | 403.5 | 11 | O | 4.035 | 4.046 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
