Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,788,323 |
|
|||||
| News | - | ||||||
| Day High | 14.24 | Low High |
|||||
| Day Low | 13.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capita Plc | CPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -2.92% | 13.96 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.24 | 13.64 | 14.24 | 13.96 | 14.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 511 | 16,788,323 | 13.91p | 2,335,927p | - | 12.42 - 34.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:04 | AT | 164,952 | 13.96p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Capita Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 235.83M | 1.68B | - | 2.81B | -178.1M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capita News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 16:00 | UK Regulatory | Capita Plc - Capital Markets Presentation |
| 12/6/2024 | 18:45 | UK Regulatory | Capita Plc - Holding(s) in Company |
| 06/6/2024 | 17:33 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 03/6/2024 | 19:47 | UK Regulatory | Capita Plc - Total Voting Rights |
| 21/5/2024 | 23:06 | UK Regulatory | Capita Plc - Announcement of AGM Results |
| 21/5/2024 | 20:44 | Alliance News |  Capita adjusted revenue declines in line with expectations |
| 21/5/2024 | 16:00 | UK Regulatory | Capita Plc - AGM Trading Update |
| 14/5/2024 | 01:06 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 13/5/2024 | 18:15 | UK Regulatory | Capita Plc - Update on directorship change and purchase of.. |
| 11/5/2024 | 02:12 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 09/5/2024 | 19:00 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 02/5/2024 | 21:00 | UK Regulatory | Capita Plc - Total Voting Rights |
Historical CPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 14.90 | 13.64 | 14.27 | 7,751,330 | -0.58 | -3.99% |
| 1 Month | 14.14 | 15.36 | 13.54 | 14.40 | 12,406,086 | -0.18 | -1.27% |
| 3 Months | 13.00 | 15.46 | 12.42 | 13.98 | 9,010,785 | 0.96 | 7.38% |
| 6 Months | 20.68 | 23.00 | 12.42 | 15.59 | 7,936,585 | -6.72 | -32.50% |
| 1 Year | 34.20 | 34.20 | 12.42 | 18.30 | 7,557,933 | -20.24 | -59.18% |
| 3 Years | 40.62 | 55.98 | 12.42 | 26.66 | 6,739,743 | -26.66 | -65.63% |
| 5 Years | 100.55 | 185.25 | 12.42 | 41.67 | 7,775,576 | -86.59 | -86.12% |
