ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPI Capita Plc

13.96
-0.42 (-2.92%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,788,323
Bid Price 13.96
Ask Price 14.08
News -
Day High 14.24

Low
12.42

52 Week Range

High
34.20

Day Low 13.64
Share Name Share Symbol Market Stock Type
Capita Plc CPI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.42 -2.92% 13.96 01:35:04
Open Price Low Price High Price Close Price Previous Close
14.24 13.64 14.24 13.96 14.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
511 16,788,323 13.91p 2,335,927p - 12.42 - 34.20
Last Trade Type Quantity Price Currency
01:35:04 AT 164,952 13.96p GBX
Industry Sector
SUPPORT SERVICES

Capita Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
235.83M 1.68B - 2.81B -178.1M -0.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capita News

Date Time Source News Article
13/6/202416:00UK RegulatoryCapita Plc - Capital Markets Presentation
12/6/202418:45UK RegulatoryCapita Plc - Holding(s) in Company
06/6/202417:33UK RegulatoryCapita Plc - Director/PDMR Shareholding
03/6/202419:47UK RegulatoryCapita Plc - Total Voting Rights
21/5/202423:06UK RegulatoryCapita Plc - Announcement of AGM Results
21/5/202420:44Alliance NewsNewsCapita adjusted revenue declines in line with expectations
21/5/202416:00UK RegulatoryCapita Plc - AGM Trading Update
14/5/202401:06UK RegulatoryCapita Plc - Director/PDMR Shareholding
13/5/202418:15UK RegulatoryCapita Plc - Update on directorship change and purchase of..
11/5/202402:12UK RegulatoryCapita Plc - Director/PDMR Shareholding
09/5/202419:00UK RegulatoryCapita Plc - Director/PDMR Shareholding
02/5/202421:00UK RegulatoryCapita Plc - Total Voting Rights

Historical CPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5414.9013.6414.277,751,330-0.58-3.99%
1 Month14.1415.3613.5414.4012,406,086-0.18-1.27%
3 Months13.0015.4612.4213.989,010,7850.967.38%
6 Months20.6823.0012.4215.597,936,585-6.72-32.50%
1 Year34.2034.2012.4218.307,557,933-20.24-59.18%
3 Years40.6255.9812.4226.666,739,743-26.66-65.63%
5 Years100.55185.2512.4241.677,775,576-86.59-86.12%