ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.00%
S&P ASX All Technology
2,972.40
0.00%
Brent Oil
83.63
0.11%
US Dollar vs AUD
1.52253
-0.55%
Bitcoin
59,396.96
1.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

CRST Crest Nicholson Holdings Plc

188.00
1.00 (0.53%)
03 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 498,141
Bid Price 186.50
Ask Price 187.50
News -
Day High 189.40

Low
152.70

52 Week Range

High
276.80

Day Low 186.60
Share Name Share Symbol Market Stock Type
Crest Nicholson Holdings Plc CRST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
1.00 0.53% 188.00 01:35:19
Open Price Low Price High Price Close Price Previous Close
187.00 186.60 189.40 188.00 187.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
376 498,141 188.01p 936,571p - 152.70 - 276.80
Last Trade Type Quantity Price Currency
01:44:53 O 44,738 188.00p GBX
Industry Sector
REAL ESTATE
Related Shares
Tritax Eurobox (EBOX), Harworth (HWG), Onthemarket (OTMP), Purplebricks (PURP)

Crest Nicholson Holdings Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
481.73M 256.92M - 657.5M 17.9M 0.07 26.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crest Nicholson News
Date Time Source News Article
30/4/202419:40RNS Regulatory NewsCrest Nicholson Holdings PLC Holding(s) in Company
27/4/202400:06RNS Regulatory NewsCrest Nicholson Holdings PLC Holding(s) in Company
26/4/202401:45RNS Regulatory NewsCrest Nicholson Holdings PLC Holding(s) in Company
17/4/202419:25RNS Regulatory NewsCrest Nicholson Holdings PLC Block listing Interim Review
15/4/202420:02Alliance NewsNewsIN THE KNOW: Discounted Crest Nicholson offers attractive..
12/4/202401:53RNS Regulatory NewsCrest Nicholson Holdings PLC Holding(s) in Company
09/4/202403:45Alliance NewsNewsIN BRIEF: Crest Nicholson confirms June start date of..
09/4/202401:02RNS Regulatory NewsCrest Nicholson Holdings PLC Directorate Change
21/3/202422:49RNS Regulatory NewsCrest Nicholson Holdings PLC Holding(s) in Company
21/3/202403:42RNS Regulatory NewsCrest Nicholson Holdings PLC Holding(s) in Company
20/3/202400:20RNS Regulatory NewsCrest Nicholson Holdings PLC Result of AGM
19/3/202420:59Alliance NewsNewsCrest Nicholson braces for GBP15 million cost to rectify..

Historical CRST Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00190.90181.40186.42720,4863.001.62%
1 Month193.10201.20181.40187.491,147,002-5.10-2.64%
3 Months220.20230.80181.40202.441,424,940-32.20-14.62%
6 Months168.10231.40167.90201.081,199,04719.9011.84%
1 Year269.00276.80152.70200.631,058,539-81.00-30.11%
3 Years404.40469.00152.70246.12805,639-216.40-53.51%
5 Years392.20524.00152.70274.67902,595-204.20-52.07%

Your Recent History

LSE
CRST
Crest Nicholson
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved