Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,705 |
|
|||||
| News | - | ||||||
| Day High | 136.50 | Low High |
|||||
| Day Low | 136.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.37% | 136.50 | 18:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.50 | 136.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,705 | 136.26p | 2,323p | - | 95.40 - 140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:44:12 | O | 99 | 138.299p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Harworth Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 441.9M | 323.74M | - | 72.43M | 37.96M | 0.12 | 11.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harworth News
Historical HWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.50 | 140.00 | 133.00 | 135.98 | 72,184 | -3.00 | -2.15% |
| 1 Month | 128.50 | 140.00 | 127.50 | 134.68 | 150,689 | 8.00 | 6.23% |
| 3 Months | 128.50 | 140.00 | 125.50 | 133.60 | 837,665 | 8.00 | 6.23% |
| 6 Months | 104.00 | 140.00 | 104.00 | 129.44 | 643,537 | 32.50 | 31.25% |
| 1 Year | 123.00 | 140.00 | 95.40 | 126.59 | 369,063 | 13.50 | 10.98% |
| 3 Years | 141.00 | 193.00 | 95.40 | 140.14 | 295,098 | -4.50 | -3.19% |
| 5 Years | 130.50 | 193.00 | 84.00 | 123.06 | 451,961 | 6.00 | 4.60% |
