Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -4.17% | 138.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.00 | 143.00 | 146.00 | 138.00 | 144.00 |
| Industry Sector |
|---|
| REAL ESTATE |
HWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 146.00 | 135.00 | 142.63 | 333,386 | 1.50 | 1.10% |
| 1 Month | 132.50 | 146.00 | 132.50 | 139.36 | 201,441 | 5.50 | 4.15% |
| 3 Months | 129.00 | 146.00 | 125.50 | 134.76 | 753,940 | 9.00 | 6.98% |
| 6 Months | 110.50 | 146.00 | 108.50 | 131.30 | 619,926 | 27.50 | 24.89% |
| 1 Year | 123.00 | 146.00 | 95.40 | 127.02 | 376,695 | 15.00 | 12.20% |
| 3 Years | 147.00 | 193.00 | 95.40 | 140.11 | 297,830 | -9.00 | -6.12% |
| 5 Years | 135.00 | 193.00 | 84.00 | 123.14 | 453,935 | 3.00 | 2.22% |
HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 138.00 | -6.00 | -4.17% | 146.00 | 146.00 | 138.00 | 123,387 |
| 31 May 2024 | 144.00 | 1.00 | 0.70% | 143.00 | 146.00 | 137.00 | 165,132 |
| 30 May 2024 | 143.00 | 8.00 | 5.93% | 136.00 | 143.00 | 135.00 | 1,075,522 |
| 29 May 2024 | 135.00 | -1.50 | -1.10% | 135.00 | 135.00 | 135.00 | 39,614 |
| 25 May 2024 | 136.50 | -2.50 | -1.80% | 136.50 | 136.50 | 136.50 | 53,277 |
| 24 May 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 135.50 | 48,323 |
| 23 May 2024 | 138.00 | 0.50 | 0.36% | 140.50 | 140.50 | 138.00 | 46,185 |
| 22 May 2024 | 137.50 | -2.50 | -1.79% | 134.00 | 142.50 | 134.00 | 146,545 |
| 21 May 2024 | 140.00 | 2.50 | 1.82% | 137.00 | 140.00 | 134.00 | 102,310 |
| 18 May 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 135.00 | 1,189,175 |
| 17 May 2024 | 136.00 | -2.00 | -1.45% | 136.00 | 136.00 | 136.00 | 38,957 |
| 16 May 2024 | 138.00 | 3.00 | 2.22% | 137.00 | 138.00 | 137.00 | 27,229 |
| 15 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.00 | 133.00 | 149,446 |
| 14 May 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 135.00 | 29,039 |
| 11 May 2024 | 137.00 | 1.00 | 0.74% | 139.50 | 140.00 | 135.50 | 116,248 |
| 10 May 2024 | 136.00 | 1.00 | 0.74% | 137.50 | 138.50 | 135.00 | 49,713 |
| 09 May 2024 | 135.00 | -4.50 | -3.23% | 137.00 | 139.50 | 132.50 | 89,969 |
| 08 May 2024 | 139.50 | 1.00 | 0.72% | 135.50 | 139.50 | 135.00 | 157,747 |
| 04 May 2024 | 138.50 | 2.00 | 1.47% | 132.50 | 139.00 | 132.50 | 101,513 |
| 03 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 10,047 |
| 02 May 2024 | 136.50 | -2.50 | -1.80% | 135.00 | 137.50 | 135.00 | 84,932 |
