Volume | 1,208,469 |
|
|||||
News | (1) | ||||||
Day High | 28.90 | Low High |
|||||
Day Low | 28.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Place Vct Plc | CRWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.90 | 28.90 | 28.90 | 28.90 | 28.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 1,208,469 | - | 28.70 - 31.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:55:39 | O | 25,877 | 28.91p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Crown Place Vct Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
81.13M | 280.73M | - | 4.78M | 2.82M | 0.01 | 28.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crown Place Vct News
Date | Time | Source | News Article |
---|---|---|---|
29/5/2024 | 01:19 | UK Regulatory | Transaction in Own Shares and Total Voting Rights and.. |
30/4/2024 | 23:00 | UK Regulatory | Total voting rights and Capital |
24/4/2024 | 22:45 | UK Regulatory | Portfolio Company Update |
16/4/2024 | 23:25 | UK Regulatory | Issue of Equity and Total Voting Rights |
28/3/2024 | 21:10 | UK Regulatory | Director/PDMR Shareholding |
28/3/2024 | 21:09 | UK Regulatory | Issue of Equity and Total Voting Rights |
27/3/2024 | 03:19 | UK Regulatory | Transaction in Own Shares and Total Voting Rights and.. |
26/3/2024 | 01:30 | UK Regulatory | Director/PDMR Shareholding |
25/3/2024 | 21:16 | UK Regulatory | Issue of Equity and Total Voting Rights |
13/3/2024 | 02:30 | UK Regulatory | Portfolio and NAV Update |
09/3/2024 | 00:38 | UK Regulatory | Closure of the Company's offer |
01/3/2024 | 01:00 | UK Regulatory | Total voting rights and Capital |
Historical CRWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.90 | 28.90 | 28.90 | 28.90 | 3,726 | 0.00 | 0.00% |
1 Month | 28.90 | 28.90 | 28.90 | 28.90 | 3,726 | 0.00 | 0.00% |
3 Months | 29.70 | 29.70 | 28.70 | 28.90 | 69,709 | -0.80 | -2.69% |
6 Months | 30.10 | 30.10 | 28.70 | 29.38 | 79,124 | -1.20 | -3.99% |
1 Year | 31.50 | 31.50 | 28.70 | 30.41 | 101,833 | -2.60 | -8.25% |
3 Years | 30.40 | 33.80 | 28.70 | 31.23 | 57,015 | -1.50 | -4.93% |
5 Years | 32.50 | 33.80 | 28.70 | 31.14 | 40,489 | -3.60 | -11.08% |