Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civitas Social Housing Plc | CSH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.80 | 79.80 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
CSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 55.90 | 81.00 | 53.90 | 79.94 | 10,665,790 | 23.90 | 42.75% |
3 Years | 115.60 | 120.80 | 51.10 | 83.73 | 3,472,565 | -35.80 | -30.97% |
5 Years | 88.40 | 120.80 | 51.10 | 87.76 | 2,550,706 | -8.60 | -9.73% |
CSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
08 May 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
04 May 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
03 May 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
02 May 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
01 May 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
30 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
27 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
26 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
25 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
24 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
23 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
20 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
19 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
18 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
17 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
16 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
13 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
12 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
11 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
10 Apr 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |